Union Gas Share Price HistoryUNION GAS HOLDINGS LIMITED Share Price HistorySGX Listed Union Gas (SGX:1F2) Share Price History1F2.SI Share Price History
UNION GAS HOLDINGS LIMITED 1F2.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
0.670
0.670
0.655
0.660
-0.010
-1.5
27,800
18,299
-
-
2022-06-29
0.680
0.680
0.670
0.670
-0.010
-1.5
19,900
13,343
-
-
2022-06-28
0.680
0.680
0.680
0.680
-
-
20,100
13,668
-
-
2022-06-27
0.685
0.685
0.680
0.680
-0.005
-0.7
9,800
6,664
-
-
2022-06-24
-
-
-
0.685
-
-
0
0
-
-
2022-06-23
0.685
0.685
0.685
0.685
-
-
6,500
4,452
-
-
2022-06-22
0.690
0.690
0.685
0.685
-0.005
-0.7
33,800
23,173
-
-
2022-06-21
0.690
0.690
0.690
0.690
-
-
70,200
48,438
-
-
2022-06-20
0.700
0.700
0.690
0.690
-0.010
-1.4
6,200
4,279
-
-
2022-06-17
0.700
0.700
0.700
0.700
-0.010
-1.4
15,100
10,570
-
-
2022-06-16
0.710
0.710
0.710
0.710
-
-
300
213
-
-
2022-06-15
0.710
0.710
0.710
0.710
-
-
100
71
-
-
2022-06-14
0.710
0.710
0.710
0.710
-
-
400
284
-
-
2022-06-13
0.680
0.715
0.680
0.710
0.020
2.9
12,600
8,631
-
-
2022-06-10
0.700
0.700
0.680
0.690
-
-
167,400
114,601
-
-
2022-06-09
0.700
0.700
0.690
0.690
-0.015
-2.1
3,700
2,573
-
-
2022-06-08
0.700
0.705
0.690
0.705
0.020
2.9
142,200
99,193
-
-
2022-06-07
0.700
0.700
0.685
0.685
-0.020
-2.8
10,000
6,940
-
-
2022-06-06
0.705
0.705
0.705
0.705
0.010
1.4
200
141
-
-
2022-06-03
XD
0.695
0.700
0.695
0.695
-0.015
-2.1
37,000
25,730
-
-
2022-06-02
XD
0.700
0.710
0.695
0.710
-
-
42,400
29,551
-
-
2022-06-01
CD
0.720
0.725
0.710
0.710
0.010
1.4
163,500
117,047
-
-
2022-05-31
CD
0.690
0.700
0.690
0.700
-0.010
-1.4
6,900
4,828
-
-
2022-05-30
CD
0.700
0.710
0.695
0.710
0.015
2.2
26,600
18,578
-
-
2022-05-27
CD
0.690
0.695
0.690
0.695
0.010
1.5
13,600
9,407
-
-
2022-05-26
CD
0.695
0.695
0.685
0.685
-0.005
-0.7
38,000
26,297
-
-
2022-05-25
CD
0.695
0.695
0.690
0.690
-0.005
-0.7
40,200
27,748
-
-
2022-05-24
CD
0.700
0.700
0.695
0.695
-
-
39,300
27,383
-
-
2022-05-23
CD
0.710
0.710
0.695
0.695
-
-
22,100
15,361
-
-
2022-05-20
CD
0.695
0.695
0.690
0.695
0.010
1.5
85,200
59,204
-
-
2022-05-19
CD
0.700
0.705
0.685
0.685
-0.015
-2.1
83,200
57,753
-
-
2022-05-18
CD
0.705
0.705
0.700
0.700
-
-
18,000
12,650
-
-
2022-05-17
CD
0.700
0.700
0.700
0.700
-
-
21,100
14,770
-
-
2022-05-13
CD
0.690
0.705
0.680
0.700
-
-
102,600
71,526
-
-
2022-05-12
CD
0.710
0.710
0.700
0.700
-0.015
-2.1
126,300
88,695
-
-
2022-05-11
CD
0.715
0.715
0.715
0.715
-0.010
-1.4
17,600
12,584
-
-
2022-05-10
CD
0.730
0.730
0.710
0.725
-0.005
-0.7
70,000
50,360
-
-
2022-05-09
CD
0.740
0.740
0.730
0.730
-
-
10,600
7,741
-
-
2022-05-06
CD
0.725
0.730
0.725
0.730
-0.010
-1.4
31,000
22,605
-
-
2022-05-05
CD
0.730
0.740
0.730
0.740
0.010
1.4
26,400
19,289
-
-
2022-05-04
CD
0.730
0.735
0.720
0.730
0.010
1.4
86,500
62,968
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
