Union Gas Share Price History (SGX:1F2)

SGX Listed Stock

UNION GAS HOLDINGS LIMITED (SGX:1F2)

SGD 0.255
0.000 / 0.00%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: Catalist / SG1DI1000002

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Gas Utilities

UNION GAS HOLDINGS LIMITED 1F2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	0.250	0.255	0.250	0.255	-	-	51,000	12,800	-	-
2020-05-21	0.250	0.255	0.250	0.255	-	-	51,000	12,820	-	-
2020-05-20	0.250	0.255	0.250	0.255	0.005	2.0	80,000	20,115	-	-
2020-05-19	0.250	0.250	0.250	0.250	0.005	2.0	124,700	31,175	-	-
2020-05-18	0.250	0.255	0.245	0.245	-0.005	-2.0	175,400	43,453	-	-
2020-05-15	0.245	0.250	0.245	0.250	-	-	121,600	30,325	-	-
2020-05-14	0.250	0.250	0.245	0.250	-	-	158,400	39,000	-	-
2020-05-13	0.250	0.250	0.250	0.250	-	-	247,100	61,775	-	-
2020-05-12	0.245	0.250	0.245	0.250	-	-	51,500	12,661	-	-
2020-05-11	0.250	0.250	0.245	0.250	-	-	115,800	28,450	-	-
2020-05-08	0.245	0.250	0.245	0.250	-	-	137,500	33,820	-	-
2020-05-06	0.250	0.255	0.250	0.250	0.005	2.0	448,600	112,518	-	-
2020-05-05	0.240	0.250	0.240	0.245	0.005	2.1	513,600	125,863	-	-
2020-05-04	0.240	0.240	0.240	0.240	-	-	5,000	1,200	-	-
2020-04-30	-	-	-	0.240	-	-	0	0	-	-
2020-04-29	0.245	0.245	0.240	0.240	-0.005	-2.0	51,000	12,245	-	-
2020-04-28	0.240	0.245	0.240	0.245	0.005	2.1	129,900	31,178	-	-
2020-04-27	0.240	0.240	0.235	0.240	0.005	2.1	215,000	50,975	-	-
2020-04-24	-	-	-	0.235	-	-	0	0	-	-
2020-04-23	0.240	0.240	0.235	0.235	0.005	2.2	70,000	16,719	-	-
2020-04-22	0.230	0.230	0.230	0.230	-0.005	-2.1	6,000	1,380	-	-
2020-04-21	0.240	0.240	0.235	0.235	-0.005	-2.1	195,700	46,144	-	-
2020-04-20	0.235	0.240	0.235	0.240	0.010	4.3	331,400	78,721	-	-
2020-04-17	0.225	0.235	0.225	0.230	-	-	35,500	8,197	-	-
2020-04-16	0.225	0.230	0.225	0.230	0.005	2.2	238,900	54,447	-	-
2020-04-15	0.225	0.225	0.225	0.225	-	-	87,500	19,687	-	-
2020-04-14	0.225	0.225	0.220	0.225	0.005	2.3	192,000	42,650	-	-
2020-04-13	0.215	0.220	0.215	0.220	-	-	214,900	46,495	-	-
2020-04-09	0.220	0.220	0.220	0.220	0.005	2.3	17,000	3,740	-	-
2020-04-08	0.215	0.215	0.215	0.215	-	-	50,700	10,900	-	-
2020-04-07	0.215	0.220	0.215	0.215	0.005	2.4	202,000	43,435	-	-
2020-04-06	0.215	0.215	0.210	0.210	-0.005	-2.3	38,000	8,070	-	-
2020-04-03	0.210	0.215	0.205	0.215	0.005	2.4	68,400	14,516	-	-
2020-04-02	0.210	0.220	0.210	0.210	-0.005	-2.3	159,900	34,708	-	-
2020-04-01	-	-	-	0.215	-	-	0	0	-	-
2020-03-31	0.220	0.220	0.215	0.215	0.005	2.4	57,700	12,655	7,700	-
2020-03-30	0.210	0.215	0.210	0.210	-0.005	-2.3	128,000	26,965	-	-
2020-03-27	0.215	0.215	0.205	0.215	-	-	97,000	20,402	-	-
2020-03-26	0.210	0.215	0.210	0.215	-0.005	-2.3	102,900	21,988	-	-
2020-03-25	0.220	0.225	0.215	0.220	0.005	2.3	299,600	65,995	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price