Union Gas Share Price History (SGX:1F2)

SGX Listed Stock

UNION GAS HOLDINGS LIMITED (SGX:1F2)

SGD 0.830
-0.005 / -0.60%

Share Price as of: 2021-05-18 15:09

Market / ISIN Code: Catalist / SG1DI1000002

Sector / Industry Group / Industry: Utilities / Utilities / Gas Utilities

UNION GAS HOLDINGS LIMITED 1F2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	CD	0.810	0.850	0.810	0.835	0.025	3.1	438,300	365,802	-	-
2021-05-14	CD	0.820	0.820	0.770	0.810	-0.010	-1.2	598,100	477,215	-	-
2021-05-12	CD	0.800	0.825	0.800	0.820	0.010	1.2	94,500	77,571	-	-
2021-05-11	CD	0.815	0.820	0.810	0.810	-	-	77,900	63,325	-	-
2021-05-10	CD	0.830	0.840	0.810	0.810	-0.020	-2.4	259,300	213,365	-	-
2021-05-07	CD	0.835	0.835	0.830	0.830	0.005	0.6	133,300	111,123	-	-
2021-05-06	CD	0.825	0.840	0.825	0.825	-	-	207,300	172,169	-	-
2021-05-05	CD	0.800	0.825	0.800	0.825	0.025	3.1	135,700	110,386	-	-
2021-05-04		0.815	0.815	0.790	0.800	-	-	113,700	90,641	-	-
2021-05-03		0.830	0.830	0.775	0.800	-0.025	-3.0	669,200	541,312	-	-
2021-04-30		0.825	0.830	0.825	0.825	-0.005	-0.6	112,600	93,232	-	-
2021-04-29		0.840	0.840	0.830	0.830	-0.010	-1.2	145,400	121,423	-	-
2021-04-28		0.830	0.845	0.825	0.840	0.010	1.2	244,000	203,722	-	-
2021-04-27		0.825	0.830	0.825	0.830	0.005	0.6	165,500	137,250	-	-
2021-04-26		0.840	0.840	0.820	0.825	-0.010	-1.2	233,300	193,010	-	-
2021-04-23		0.835	0.860	0.830	0.835	-	-	847,100	715,554	-	-
2021-04-22		0.830	0.840	0.830	0.835	0.005	0.6	259,000	216,097	-	-
2021-04-21		0.820	0.830	0.815	0.830	0.015	1.8	275,500	225,946	-	-
2021-04-20		0.835	0.835	0.810	0.815	-0.020	-2.4	335,300	275,329	-	-
2021-04-19		0.810	0.845	0.810	0.835	0.025	3.1	906,600	750,139	-	-
2021-04-16		0.810	0.810	0.810	0.810	-	-	59,700	48,357	-	-
2021-04-15		0.820	0.820	0.805	0.810	-0.005	-0.6	184,000	148,767	-	-
2021-04-14		0.800	0.825	0.800	0.815	0.015	1.9	643,600	525,781	-	-
2021-04-13		0.800	0.810	0.800	0.800	-0.005	-0.6	209,600	167,877	-	-
2021-04-12		0.810	0.810	0.790	0.805	-0.005	-0.6	345,600	276,978	-	-
2021-04-09		0.810	0.815	0.800	0.810	-	-	377,200	304,962	-	-
2021-04-08		0.825	0.825	0.800	0.810	-0.010	-1.2	322,300	260,682	-	-
2021-04-07		0.780	0.830	0.780	0.820	0.040	5.1	2,475,800	2,004,022	-	-
2021-04-06		0.770	0.785	0.770	0.780	0.010	1.3	253,900	197,049	-	-
2021-04-05		0.785	0.785	0.770	0.770	-0.020	-2.5	319,800	249,048	-	-
2021-04-01		0.785	0.795	0.780	0.790	0.010	1.3	660,600	521,691	-	-
2021-03-31		0.760	0.800	0.760	0.780	0.020	2.6	970,000	756,504	-	-
2021-03-30		0.725	0.765	0.725	0.760	0.040	5.6	1,982,300	1,480,978	-	-
2021-03-29		0.720	0.720	0.715	0.720	-	-	172,600	124,004	-	-
2021-03-26		0.715	0.720	0.715	0.720	0.005	0.7	87,000	62,540	-	-
2021-03-25		0.715	0.725	0.715	0.715	0.005	0.7	152,100	109,277	-	-
2021-03-24		0.720	0.725	0.710	0.710	-0.010	-1.4	202,100	144,853	-	-
2021-03-23		0.720	0.725	0.720	0.720	0.005	0.7	122,000	87,940	-	-
2021-03-22		0.730	0.730	0.715	0.715	-0.005	-0.7	251,800	181,576	-	-
2021-03-19		0.710	0.720	0.710	0.720	0.005	0.7	156,000	111,723	-	-
2021-03-18		0.725	0.725	0.715	0.715	-0.005	-0.7	318,200	229,365	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price