Union Gas Share Price History (SGX:1F2)

SGX Listed Stock

UNION GAS HOLDINGS LIMITED (SGX:1F2)

SGD 0.360
+0.010 / +2.86%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: Catalist / SG1DI1000002

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Gas Utilities

UNION GAS HOLDINGS LIMITED 1F2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		0.355	0.360	0.355	0.360	0.010	2.9	111,000	39,805	-	-
2020-09-24		0.355	0.355	0.350	0.350	-0.010	-2.8	217,500	76,300	-	-
2020-09-23		0.355	0.360	0.355	0.360	-	-	26,900	9,594	-	-
2020-09-22		0.345	0.365	0.340	0.360	0.010	2.9	706,800	247,789	-	-
2020-09-21		0.350	0.355	0.345	0.350	-	-	546,700	191,079	-	-
2020-09-18		0.345	0.355	0.345	0.350	0.010	2.9	194,800	67,710	-	-
2020-09-17		0.345	0.345	0.340	0.340	-0.010	-2.9	163,800	56,439	-	-
2020-09-16		0.345	0.350	0.340	0.350	0.005	1.4	207,400	71,662	-	-
2020-09-15		0.360	0.360	0.345	0.345	-0.005	-1.4	384,900	133,835	-	-
2020-09-14		0.350	0.350	0.340	0.350	-0.005	-1.4	624,900	213,969	-	-
2020-09-11		0.370	0.370	0.350	0.355	-0.015	-4.1	1,337,900	476,282	-	-
2020-09-10	XD	0.380	0.380	0.360	0.370	-0.010	-2.6	863,300	317,786	-	-
2020-09-09	XD	0.380	0.380	0.375	0.380	-	-	285,800	108,504	-	-
2020-09-08	CD	0.390	0.390	0.380	0.380	-0.015	-3.8	275,000	105,575	-	-
2020-09-07	CD	0.385	0.395	0.385	0.395	0.010	2.6	175,000	68,206	-	-
2020-09-04	CD	0.380	0.385	0.375	0.385	-	-	337,100	128,628	-	-
2020-09-03	CD	0.395	0.395	0.385	0.385	-0.010	-2.5	396,200	154,264	-	-
2020-09-02	CD	0.380	0.395	0.380	0.395	0.020	5.3	538,700	208,914	-	-
2020-09-01		0.375	0.380	0.370	0.375	-0.005	-1.3	330,400	123,223	-	-
2020-08-31		0.400	0.400	0.375	0.380	-0.015	-3.8	2,376,000	901,486	-	-
2020-08-28		0.420	0.420	0.380	0.395	-0.015	-3.7	1,711,700	683,353	-	-
2020-08-27		0.415	0.420	0.410	0.410	-0.005	-1.2	665,300	276,709	-	-
2020-08-26		0.415	0.415	0.405	0.415	0.005	1.2	524,200	214,708	-	-
2020-08-25		0.420	0.425	0.400	0.410	-	-	1,512,400	624,002	-	-
2020-08-24		0.400	0.430	0.400	0.410	0.015	3.8	2,728,200	1,131,452	-	-
2020-08-21		0.360	0.395	0.360	0.395	0.030	8.2	2,226,600	847,392	-	-
2020-08-20		0.365	0.365	0.355	0.365	-	-	409,200	147,924	-	-
2020-08-19		0.365	0.365	0.360	0.365	0.005	1.4	272,800	98,713	-	-
2020-08-18		0.365	0.365	0.350	0.360	0.010	2.9	229,200	82,104	-	-
2020-08-17		0.350	0.360	0.350	0.350	-	-	539,200	190,127	-	-
2020-08-14		0.370	0.370	0.335	0.350	-0.010	-2.8	937,800	333,585	-	-
2020-08-13		0.360	0.375	0.355	0.360	0.025	7.5	2,784,600	1,009,561	-	-
2020-08-12		0.330	0.335	0.325	0.335	0.005	1.5	113,300	37,605	-	-
2020-08-11		0.315	0.345	0.310	0.330	0.020	6.5	2,776,300	905,271	-	-
2020-08-07		0.310	0.310	0.305	0.310	-	-	380,500	116,915	-	-
2020-08-06		0.300	0.310	0.295	0.310	0.005	1.6	432,900	130,218	-	-
2020-08-05		0.300	0.305	0.300	0.305	0.005	1.7	148,200	44,461	-	-
2020-08-04		0.300	0.300	0.295	0.300	-0.005	-1.6	276,000	82,600	-	-
2020-08-03		0.295	0.305	0.290	0.305	0.005	1.7	459,100	137,051	-	-
2020-07-30		0.300	0.300	0.295	0.300	-	-	202,400	60,420	-	-
2020-07-29		0.300	0.300	0.300	0.300	-	-	13,100	3,930	-	-
2020-07-28		0.300	0.300	0.295	0.300	-	-	188,600	55,650	-	-
2020-07-27		0.300	0.300	0.295	0.300	-	-	181,700	53,784	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price