Aoxin Q & M Share Price History with Short Sell and Share Buyback DataAOXIN Q & M DENTAL GRP LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Aoxin Q & M (SGX:1D4) Share Price History with Short Sell and Share Buyback Data1D4.SI Share Price History with Short Sell and Share Buyback Data
AOXIN Q & M DENTAL GRP LIMITED 1D4.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
-
-
-
0.169
-
-
0
0
-
-
2022-12-06
-
-
-
0.169
-
-
0
0
-
-
2022-12-05
-
-
-
0.169
-
-
0
0
-
-
2022-12-02
-
-
-
0.169
-
-
0
0
-
-
2022-12-01
-
-
-
0.169
-
-
0
0
-
-
2022-11-30
-
-
-
0.169
-
-
0
0
-
-
2022-11-29
-
-
-
0.169
-
-
0
0
-
-
2022-11-28
-
-
-
0.169
-
-
0
0
-
-
2022-11-25
-
-
-
0.169
-
-
0
0
-
-
2022-11-24
-
-
-
0.169
-
-
0
0
-
-
2022-11-23
-
-
-
0.169
-
-
0
0
-
-
2022-11-22
-
-
-
0.169
-
-
0
0
-
-
2022-11-21
-
-
-
0.169
-
-
0
0
-
-
2022-11-18
-
-
-
0.169
-
-
0
0
-
-
2022-11-17
-
-
-
0.169
-
-
0
0
-
-
2022-11-16
-
-
-
0.169
-
-
0
0
-
-
2022-11-15
-
-
-
0.169
-
-
0
0
-
-
2022-11-14
-
-
-
0.169
-
-
0
0
-
-
2022-11-11
0.169
0.169
0.169
0.169
0.002
1.2
100
17
-
-
2022-11-10
-
-
-
0.167
-
-
0
0
-
-
2022-11-09
-
-
-
0.167
-
-
0
0
-
-
2022-11-08
0.169
0.169
0.167
0.167
-0.003
-1.8
500
84
-
-
2022-11-07
0.128
0.170
0.110
0.170
0.001
0.6
11,100
1,241
-
-
2022-11-04
-
-
-
0.169
-
-
0
0
-
-
2022-11-03
-
-
-
0.169
-
-
0
0
-
-
2022-11-02
-
-
-
0.169
-
-
0
0
-
-
2022-11-01
-
-
-
0.169
-
-
0
0
-
-
2022-10-31
-
-
-
0.169
-
-
0
0
-
-
2022-10-28
0.164
0.169
0.164
0.169
0.012
7.6
200
33
-
-
2022-10-27
0.143
0.157
0.143
0.157
-0.016
-9.2
800
116
-
-
2022-10-26
-
-
-
0.173
-
-
0
0
-
-
2022-10-25
-
-
-
0.173
-
-
0
0
-
-
2022-10-21
-
-
-
0.173
-
-
0
0
-
-
2022-10-20
-
-
-
0.173
-
-
0
0
-
-
2022-10-19
-
-
-
0.173
-
-
0
0
-
-
2022-10-18
-
-
-
0.173
-
-
0
0
-
-
2022-10-17
-
-
-
0.173
-
-
0
0
-
-
2022-10-14
0.168
0.173
0.168
0.173
0.013
8.1
200
34
-
-
2022-10-13
0.165
0.165
0.160
0.160
-0.014
-8.0
400
65
-
-
2022-10-12
-
-
-
0.174
-
-
0
0
-
-
2022-10-11
-
-
-
0.174
-
-
0
0
-
-
2022-10-10
-
-
-
0.174
-
-
0
0
-
-
2022-10-07
-
-
-
0.174
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
