SGX Listed Stock
AOXIN Q & M DENTAL GRP LIMITED (SGX:1D4)
SGD 0.240
0.000 / 0.00%
0.000 / 0.00%
Share Price as of: 2018-07-23 09:39
Market / ISIN Code: Catalist / SG1DF9000000
GICS® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) General
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Share Price
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Target Price
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Analysts Say
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Corporate Actions
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Announcements
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) News
- AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Bloggers Say
Aoxin Q & M Share Price HistoryAOXIN Q & M DENTAL GRP LIMITED Share Price History SGX Listed AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) Share Price History
1D4.SI Share Price History
AOXIN Q & M DENTAL GRP LIMITED 1D4.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-07-20 | - | - | - | 0.240 | - | - | 0 | 0 | - | - | |
| 2018-07-19 | - | - | - | 0.240 | - | - | 0 | 0 | - | - | |
| 2018-07-18 | - | - | - | 0.240 | - | - | 0 | 0 | - | - | |
| 2018-07-17 | - | - | - | 0.240 | - | - | 0 | 0 | - | - | |
| 2018-07-16 | - | - | - | 0.240 | - | - | 0 | 0 | - | - | |
| 2018-07-13 | 0.200 | 0.240 | 0.200 | 0.240 | 0.020 | 9.1 | 198,500 | 42,915 | - | - | |
| 2018-07-12 | 0.220 | 0.220 | 0.220 | 0.220 | -0.005 | -2.2 | 33,000 | 7,260 | - | - | |
| 2018-07-11 | 0.215 | 0.230 | 0.215 | 0.225 | 0.025 | 12.5 | 55,800 | 12,305 | - | - | |
| 2018-07-10 | - | - | - | 0.200 | - | - | 0 | 0 | - | - | |
| 2018-07-09 | 0.200 | 0.200 | 0.200 | 0.200 | -0.005 | -2.4 | 50,000 | 10,000 | - | - | |
| 2018-07-06 | - | - | - | 0.205 | - | - | 0 | 0 | - | - | |
| 2018-07-05 | - | - | - | 0.205 | - | - | 0 | 0 | - | - | |
| 2018-07-04 | - | - | - | 0.205 | - | - | 0 | 0 | - | - | |
| 2018-07-03 | 0.205 | 0.205 | 0.205 | 0.205 | - | - | 18,400 | 3,772 | - | - | |
| 2018-07-02 | 0.205 | 0.205 | 0.205 | 0.205 | - | - | 10,000 | 2,050 | - | - | |
| 2018-06-29 | - | - | - | 0.205 | - | - | 0 | 0 | - | - | |
| 2018-06-28 | - | - | - | 0.205 | - | - | 0 | 0 | - | - | |
| 2018-06-27 | 0.205 | 0.205 | 0.205 | 0.205 | -0.010 | -4.7 | 10,000 | 2,050 | - | - | |
| 2018-06-26 | - | - | - | 0.215 | - | - | 0 | 0 | - | - | |
| 2018-06-25 | - | - | - | 0.215 | - | - | 0 | 0 | - | - | |
| 2018-06-22 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 | -2.3 | 85,000 | 18,275 | - | - | |
| 2018-06-21 | - | - | - | 0.220 | - | - | 0 | 0 | - | - | |
| 2018-06-20 | - | - | - | 0.220 | - | - | 0 | 0 | - | - | |
| 2018-06-19 | 0.220 | 0.220 | 0.220 | 0.220 | - | - | 15,000 | 3,300 | - | - | |
| 2018-06-18 | - | - | - | 0.220 | - | - | 0 | 0 | - | - | |
| 2018-06-14 | 0.220 | 0.220 | 0.220 | 0.220 | 0.005 | 2.3 | 10,000 | 2,200 | - | - | |
| 2018-06-13 | 0.220 | 0.220 | 0.215 | 0.215 | -0.020 | -8.5 | 20,000 | 4,350 | - | - | |
| 2018-06-12 | - | - | - | 0.235 | - | - | 0 | 0 | - | - | |
| 2018-06-11 | - | - | - | 0.235 | - | - | 0 | 0 | - | - | |
| 2018-06-08 | - | - | - | 0.235 | - | - | 0 | 0 | - | - | |
| 2018-06-07 | - | - | - | 0.235 | - | - | 0 | 0 | - | - | |
| 2018-06-06 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 | -2.1 | 50,000 | 11,750 | - | - | |
| 2018-06-05 | 0.240 | 0.245 | 0.240 | 0.240 | - | - | 138,400 | 33,411 | - | - | |
| 2018-06-04 | 0.230 | 0.240 | 0.230 | 0.240 | 0.010 | 4.3 | 466,000 | 110,591 | 32,000 | - | |
| 2018-06-01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.010 | 4.5 | 140,000 | 32,200 | - | - | |
| 2018-05-31 | - | - | - | 0.220 | - | - | 0 | 0 | - | - | |
| 2018-05-30 | - | - | - | 0.220 | - | - | 0 | 0 | - | - | |
| 2018-05-28 | 0.230 | 0.230 | 0.220 | 0.220 | -0.010 | -4.3 | 51,000 | 11,720 | - | - | |
| 2018-05-25 | - | - | - | 0.230 | - | - | 0 | 0 | - | - | |
| 2018-05-24 | - | - | - | 0.230 | - | - | 0 | 0 | - | - | |
| 2018-05-23 | 0.230 | 0.230 | 0.230 | 0.230 | -0.010 | -4.2 | 50,000 | 11,500 | - | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Aoxin Q & M Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
New ! Koufu Share Price
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price
Advertisement
Advertisement