Aoxin Q & M Share Price History (SGX:1D4)

SGX Listed Stock

AOXIN Q & M DENTAL GRP LIMITED (SGX:1D4)

SGD 0.210
0.000 / 0.00%

Share Price as of: 2018-09-19 13:30

Market / ISIN Code: Catalist / SG1DF9000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

AOXIN Q & M DENTAL GRP LIMITED 1D4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	-	-	-	0.210	-	-	0	0	-	-
2018-09-17	0.210	0.210	0.210	0.210	-0.015	-6.7	10,000	2,100	-	-
2018-09-14	-	-	-	0.225	-	-	0	0	-	-
2018-09-13	-	-	-	0.225	-	-	0	0	-	-
2018-09-12	-	-	-	0.225	-	-	0	0	-	-
2018-09-11	-	-	-	0.225	-	-	0	0	-	-
2018-09-10	-	-	-	0.225	-	-	0	0	-	-
2018-09-07	-	-	-	0.225	-	-	0	0	-	-
2018-09-06	0.225	0.225	0.225	0.225	-	-	48,000	10,800	-	-
2018-09-05	0.225	0.225	0.225	0.225	-	-	78,700	17,707	-	-
2018-09-04	0.230	0.230	0.225	0.225	-	-	65,000	14,700	-	-
2018-09-03	0.225	0.225	0.225	0.225	-0.010	-4.3	20,000	4,500	-	-
2018-08-31	0.215	0.235	0.215	0.235	0.010	4.4	315,200	71,555	-	-
2018-08-30	-	-	-	0.225	-	-	0	0	-	-
2018-08-29	-	-	-	0.225	-	-	0	0	-	-
2018-08-28	-	-	-	0.225	-	-	0	0	-	-
2018-08-27	0.230	0.230	0.225	0.225	-0.005	-2.2	382,700	87,107	-	-
2018-08-24	0.215	0.235	0.215	0.230	0.020	9.5	205,900	46,765	-	-
2018-08-23	0.210	0.210	0.210	0.210	0.010	5.0	200	42	-	-
2018-08-21	-	-	-	0.200	-	-	0	0	-	-
2018-08-20	0.200	0.200	0.200	0.200	0.002	1.0	35,000	7,000	-	-
2018-08-17	0.200	0.200	0.198	0.198	-0.002	-1.0	84,000	16,692	-	-
2018-08-16	0.200	0.200	0.200	0.200	-0.030	-13.0	50,000	10,000	-	-
2018-08-15	0.200	0.230	0.200	0.230	0.030	15.0	90,100	18,023	-	-
2018-08-14	0.200	0.200	0.200	0.200	-	-	66,000	13,200	-	-
2018-08-13	0.200	0.200	0.200	0.200	-	-	4,000	800	-	-
2018-08-10	0.200	0.200	0.200	0.200	-0.040	-16.7	10,000	2,000	-	-
2018-08-08	-	-	-	0.240	-	-	0	0	-	-
2018-08-07	-	-	-	0.240	-	-	0	0	-	-
2018-08-06	-	-	-	0.240	-	-	0	0	-	-
2018-08-03	-	-	-	0.240	-	-	0	0	-	-
2018-08-02	-	-	-	0.240	-	-	0	0	-	-
2018-08-01	-	-	-	0.240	-	-	0	0	-	-
2018-07-31	-	-	-	0.240	-	-	0	0	-	-
2018-07-30	-	-	-	0.240	-	-	0	0	-	-
2018-07-27	-	-	-	0.240	-	-	0	0	-	-
2018-07-26	-	-	-	0.240	-	-	0	0	-	-
2018-07-25	-	-	-	0.240	-	-	0	0	-	-
2018-07-24	-	-	-	0.240	-	-	0	0	-	-
2018-07-23	-	-	-	0.240	-	-	0	0	-	-
2018-07-20	-	-	-	0.240	-	-	0	0	-	-
2018-07-19	-	-	-	0.240	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

AOXIN Q & M DENTAL GRP LIMITED (SGX:1D4)

Stock / REIT Search