UNUSUAL LIMITED 1D1.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.183 0.188 0.183 0.188 0.003 1.6 830,900 154,860 - - 2021-01-14 0.187 0.188 0.185 0.185 0.003 1.6 610,100 113,316 - - 2021-01-13 0.192 0.192 0.182 0.182 -0.015 -7.6 500,000 92,403 - - 2021-01-12 0.183 0.197 0.183 0.197 0.012 6.5 564,000 105,400 - - 2021-01-11 0.185 0.187 0.185 0.185 - - 308,100 57,493 - - 2021-01-08 0.177 0.185 0.177 0.185 0.010 5.7 1,740,700 315,262 - - 2021-01-07 0.170 0.175 0.169 0.175 0.004 2.3 889,100 153,343 - - 2021-01-06 0.171 0.173 0.170 0.171 -0.005 -2.8 320,000 54,830 - - 2021-01-05 0.173 0.179 0.173 0.176 0.005 2.9 320,100 56,361 - - 2021-01-04 0.171 0.171 0.171 0.171 -0.004 -2.3 14,100 2,411 - - 2020-12-31 0.176 0.176 0.175 0.175 0.004 2.3 9,000 1,575 - - 2020-12-30 0.171 0.177 0.170 0.171 - - 87,900 15,067 - - 2020-12-29 0.178 0.178 0.171 0.171 -0.007 -3.9 81,000 13,858 - - 2020-12-28 0.171 0.178 0.170 0.178 - - 108,100 18,608 - - 2020-12-24 0.178 0.178 0.172 0.178 - - 104,000 18,026 - - 2020-12-23 0.177 0.178 0.176 0.178 0.001 0.6 134,100 23,821 - - 2020-12-22 0.177 0.179 0.166 0.177 -0.001 -0.6 161,300 27,878 - - 2020-12-21 0.176 0.178 0.172 0.178 0.005 2.9 489,100 86,197 - - 2020-12-18 0.171 0.177 0.166 0.173 0.003 1.8 543,200 92,950 - - 2020-12-17 0.169 0.170 0.169 0.170 -0.001 -0.6 52,400 8,908 - - 2020-12-16 0.172 0.172 0.169 0.171 -0.003 -1.7 153,800 26,123 - - 2020-12-15 0.182 0.185 0.170 0.174 -0.003 -1.7 603,800 108,261 - - 2020-12-14 0.166 0.177 0.166 0.177 0.014 8.6 693,400 120,141 - - 2020-12-11 0.162 0.163 0.162 0.163 0.001 0.6 24,000 3,901 - - 2020-12-10 0.162 0.162 0.162 0.162 -0.004 -2.4 52,000 8,424 - - 2020-12-09 - - - 0.166 - - 0 0 - - 2020-12-08 0.165 0.166 0.165 0.166 0.002 1.2 150,000 24,875 - - 2020-12-07 0.164 0.164 0.164 0.164 -0.003 -1.8 110,100 18,056 - - 2020-12-04 0.165 0.168 0.164 0.167 0.002 1.2 182,600 30,015 - - 2020-12-03 0.167 0.167 0.165 0.165 -0.002 -1.2 350,000 57,950 - - 2020-12-02 0.169 0.170 0.166 0.167 0.002 1.2 662,300 110,902 - - 2020-12-01 0.163 0.165 0.163 0.165 0.005 3.1 100,000 16,376 - - 2020-11-30 0.163 0.163 0.160 0.160 -0.005 -3.0 469,200 76,082 - - 2020-11-27 0.168 0.168 0.164 0.165 -0.002 -1.2 1,026,300 170,441 - - 2020-11-26 0.167 0.170 0.165 0.167 0.002 1.2 966,800 161,003 - - 2020-11-25 0.162 0.172 0.162 0.165 0.003 1.9 684,900 112,486 - - 2020-11-24 0.159 0.162 0.157 0.162 0.005 3.2 1,756,800 279,278 - - 2020-11-23 0.149 0.162 0.149 0.157 0.002 1.3 1,489,800 236,469 - - 2020-11-20 0.137 0.159 0.137 0.155 0.019 14.0 3,697,200 559,200 - - 2020-11-19 0.132 0.136 0.132 0.136 0.006 4.6 316,700 42,122 - - 2020-11-18 0.130 0.130 0.130 0.130 0.002 1.6 70,000 9,100 - - 2020-11-17 0.130 0.130 0.128 0.128 -0.001 -0.8 320,000 41,258 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume