UnUsUaL Share Price History (SGX:1D1)

SGX Listed Stock

UNUSUAL LIMITED (SGX:1D1)

SGD 0.184
-0.007 / -3.66%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / SG1DF5000004

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

UNUSUAL LIMITED 1D1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.194	0.194	0.184	0.184	-0.007	-3.7	20,100	3,699	-	-
2021-05-12	0.186	0.191	0.186	0.191	0.004	2.1	140,000	26,468	-	-
2021-05-11	0.178	0.187	0.178	0.187	0.007	3.9	400	72	-	-
2021-05-10	0.184	0.184	0.180	0.180	-0.004	-2.2	118,000	21,312	-	-
2021-05-07	0.190	0.190	0.180	0.184	0.001	0.5	139,400	26,030	-	-
2021-05-06	0.181	0.191	0.174	0.183	-0.006	-3.2	450,900	80,197	-	-
2021-05-05	-	-	-	0.189	-	-	0	0	-	-
2021-05-04	0.190	0.190	0.180	0.189	0.002	1.1	84,200	15,426	-	-
2021-05-03	0.189	0.193	0.181	0.187	-0.006	-3.1	651,700	121,020	-	-
2021-04-30	0.191	0.193	0.190	0.193	0.002	1.0	61,200	11,639	-	-
2021-04-29	0.194	0.197	0.191	0.191	-0.003	-1.5	671,900	129,758	-	-
2021-04-28	0.196	0.198	0.192	0.194	-	-	1,992,800	388,830	-	-
2021-04-27	0.197	0.205	0.194	0.194	-0.001	-0.5	4,357,500	862,168	-	-
2021-04-26	0.197	0.197	0.195	0.195	-	-	140,100	27,410	-	-
2021-04-23	0.191	0.195	0.191	0.195	0.004	2.1	217,700	42,263	-	-
2021-04-22	0.191	0.191	0.191	0.191	0.001	0.5	10,000	1,910	-	-
2021-04-21	0.193	0.193	0.190	0.190	-0.003	-1.6	125,100	23,820	-	-
2021-04-20	0.197	0.197	0.193	0.193	-0.002	-1.0	841,300	162,747	-	-
2021-04-19	0.199	0.199	0.195	0.195	-0.004	-2.0	221,400	43,438	-	-
2021-04-16	0.194	0.199	0.194	0.199	0.005	2.6	584,800	114,012	-	-
2021-04-15	0.195	0.195	0.194	0.194	-0.004	-2.0	558,700	108,931	-	-
2021-04-14	0.198	0.210	0.198	0.198	0.002	1.0	5,443,500	1,092,260	30,000	-
2021-04-13	0.193	0.198	0.192	0.196	0.002	1.0	2,405,300	467,702	-	-
2021-04-12	0.190	0.195	0.190	0.194	0.003	1.6	1,061,200	203,114	-	-
2021-04-09	0.190	0.191	0.189	0.191	0.002	1.1	123,800	23,574	-	-
2021-04-08	0.194	0.194	0.188	0.189	-0.003	-1.6	233,900	44,388	-	-
2021-04-07	0.194	0.194	0.192	0.192	-	-	500	96	-	-
2021-04-06	0.192	0.193	0.191	0.192	0.001	0.5	190,300	36,468	-	-
2021-04-05	0.190	0.195	0.189	0.191	-	-	967,600	185,735	-	-
2021-04-01	0.195	0.195	0.185	0.191	0.006	3.2	313,800	59,646	-	-
2021-03-31	0.189	0.189	0.180	0.185	-0.004	-2.1	249,500	46,005	-	-
2021-03-30	0.199	0.199	0.189	0.189	-0.010	-5.0	457,500	87,896	-	-
2021-03-29	0.210	0.220	0.195	0.199	-0.006	-2.9	810,900	168,676	-	-
2021-03-26	0.192	0.210	0.190	0.205	0.013	6.8	1,952,300	387,635	-	-
2021-03-25	0.183	0.197	0.183	0.192	0.011	6.1	1,410,600	269,184	-	-
2021-03-24	0.176	0.181	0.176	0.181	0.006	3.4	284,000	50,893	-	-
2021-03-23	0.175	0.175	0.175	0.175	0.001	0.6	99,100	17,342	-	-
2021-03-22	0.174	0.174	0.170	0.174	0.007	4.2	60,200	10,435	-	-
2021-03-19	0.170	0.171	0.167	0.167	-0.003	-1.8	76,000	12,959	-	-
2021-03-18	0.170	0.170	0.170	0.170	-	-	164,500	27,965	-	-
2021-03-17	0.170	0.170	0.170	0.170	0.003	1.8	20,000	3,400	-	-
2021-03-16	0.167	0.167	0.167	0.167	-	-	10,000	1,670	-	-
2021-03-15	0.168	0.168	0.167	0.167	-	-	177,300	29,686	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price