UnUsUaL Share Price History (SGX:1D1)

SGX Listed Stock

UNUSUAL LIMITED (SGX:1D1)

SGD 0.188
+0.003 / +1.62%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: Catalist / SG1DF5000004

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

UNUSUAL LIMITED 1D1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.183	0.188	0.183	0.188	0.003	1.6	830,900	154,860	-	-
2021-01-14	0.187	0.188	0.185	0.185	0.003	1.6	610,100	113,316	-	-
2021-01-13	0.192	0.192	0.182	0.182	-0.015	-7.6	500,000	92,403	-	-
2021-01-12	0.183	0.197	0.183	0.197	0.012	6.5	564,000	105,400	-	-
2021-01-11	0.185	0.187	0.185	0.185	-	-	308,100	57,493	-	-
2021-01-08	0.177	0.185	0.177	0.185	0.010	5.7	1,740,700	315,262	-	-
2021-01-07	0.170	0.175	0.169	0.175	0.004	2.3	889,100	153,343	-	-
2021-01-06	0.171	0.173	0.170	0.171	-0.005	-2.8	320,000	54,830	-	-
2021-01-05	0.173	0.179	0.173	0.176	0.005	2.9	320,100	56,361	-	-
2021-01-04	0.171	0.171	0.171	0.171	-0.004	-2.3	14,100	2,411	-	-
2020-12-31	0.176	0.176	0.175	0.175	0.004	2.3	9,000	1,575	-	-
2020-12-30	0.171	0.177	0.170	0.171	-	-	87,900	15,067	-	-
2020-12-29	0.178	0.178	0.171	0.171	-0.007	-3.9	81,000	13,858	-	-
2020-12-28	0.171	0.178	0.170	0.178	-	-	108,100	18,608	-	-
2020-12-24	0.178	0.178	0.172	0.178	-	-	104,000	18,026	-	-
2020-12-23	0.177	0.178	0.176	0.178	0.001	0.6	134,100	23,821	-	-
2020-12-22	0.177	0.179	0.166	0.177	-0.001	-0.6	161,300	27,878	-	-
2020-12-21	0.176	0.178	0.172	0.178	0.005	2.9	489,100	86,197	-	-
2020-12-18	0.171	0.177	0.166	0.173	0.003	1.8	543,200	92,950	-	-
2020-12-17	0.169	0.170	0.169	0.170	-0.001	-0.6	52,400	8,908	-	-
2020-12-16	0.172	0.172	0.169	0.171	-0.003	-1.7	153,800	26,123	-	-
2020-12-15	0.182	0.185	0.170	0.174	-0.003	-1.7	603,800	108,261	-	-
2020-12-14	0.166	0.177	0.166	0.177	0.014	8.6	693,400	120,141	-	-
2020-12-11	0.162	0.163	0.162	0.163	0.001	0.6	24,000	3,901	-	-
2020-12-10	0.162	0.162	0.162	0.162	-0.004	-2.4	52,000	8,424	-	-
2020-12-09	-	-	-	0.166	-	-	0	0	-	-
2020-12-08	0.165	0.166	0.165	0.166	0.002	1.2	150,000	24,875	-	-
2020-12-07	0.164	0.164	0.164	0.164	-0.003	-1.8	110,100	18,056	-	-
2020-12-04	0.165	0.168	0.164	0.167	0.002	1.2	182,600	30,015	-	-
2020-12-03	0.167	0.167	0.165	0.165	-0.002	-1.2	350,000	57,950	-	-
2020-12-02	0.169	0.170	0.166	0.167	0.002	1.2	662,300	110,902	-	-
2020-12-01	0.163	0.165	0.163	0.165	0.005	3.1	100,000	16,376	-	-
2020-11-30	0.163	0.163	0.160	0.160	-0.005	-3.0	469,200	76,082	-	-
2020-11-27	0.168	0.168	0.164	0.165	-0.002	-1.2	1,026,300	170,441	-	-
2020-11-26	0.167	0.170	0.165	0.167	0.002	1.2	966,800	161,003	-	-
2020-11-25	0.162	0.172	0.162	0.165	0.003	1.9	684,900	112,486	-	-
2020-11-24	0.159	0.162	0.157	0.162	0.005	3.2	1,756,800	279,278	-	-
2020-11-23	0.149	0.162	0.149	0.157	0.002	1.3	1,489,800	236,469	-	-
2020-11-20	0.137	0.159	0.137	0.155	0.019	14.0	3,697,200	559,200	-	-
2020-11-19	0.132	0.136	0.132	0.136	0.006	4.6	316,700	42,122	-	-
2020-11-18	0.130	0.130	0.130	0.130	0.002	1.6	70,000	9,100	-	-
2020-11-17	0.130	0.130	0.128	0.128	-0.001	-0.8	320,000	41,258	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price