UnUsUaL Share Price History (SGX:1D1)

SGX Listed Stock

UNUSUAL LIMITED (SGX:1D1)

SGD 0.133
-0.004 / -2.92%

Share Price as of: 2020-07-07 17:16

Market / ISIN Code: Catalist / SG1DF5000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

UNUSUAL LIMITED 1D1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-07	0.134	0.134	0.133	0.133	-0.004	-2.9	60,000	8,030	-	-
2020-07-06	0.137	0.137	0.134	0.137	0.005	3.8	24,700	3,372	-	-
2020-07-03	0.132	0.132	0.132	0.132	-	-	400	53	-	-
2020-07-02	0.132	0.132	0.132	0.132	-0.003	-2.2	600	79	-	-
2020-07-01	0.133	0.139	0.133	0.135	0.002	1.5	42,500	5,685	-	-
2020-06-30	0.133	0.133	0.133	0.133	0.001	0.8	2,100	279	-	-
2020-06-29	0.134	0.134	0.132	0.132	-0.002	-1.5	115,300	15,305	-	-
2020-06-26	0.134	0.134	0.134	0.134	-0.001	-0.7	1,100	147	-	-
2020-06-25	0.136	0.136	0.135	0.135	-0.001	-0.7	120,000	16,220	-	-
2020-06-24	0.136	0.136	0.136	0.136	-	-	31,100	4,230	-	-
2020-06-23	0.136	0.136	0.136	0.136	-	-	800	109	-	-
2020-06-22	0.136	0.138	0.136	0.136	-	-	722,300	98,253	-	-
2020-06-19	0.136	0.138	0.136	0.136	-0.003	-2.2	120,600	16,402	-	-
2020-06-18	0.136	0.139	0.135	0.139	0.002	1.5	22,900	3,119	-	-
2020-06-17	0.139	0.139	0.137	0.137	-0.002	-1.4	109,300	15,103	-	-
2020-06-16	0.134	0.140	0.134	0.139	0.005	3.7	2,475,000	335,745	-	-
2020-06-15	0.140	0.140	0.134	0.134	-0.003	-2.2	142,900	19,193	-	-
2020-06-12	0.133	0.137	0.133	0.137	-0.002	-1.4	164,900	22,332	-	-
2020-06-11	0.139	0.139	0.136	0.139	0.006	4.5	11,500	1,580	-	-
2020-06-10	0.134	0.139	0.133	0.133	-0.007	-5.0	194,000	26,249	-	-
2020-06-09	0.139	0.141	0.136	0.140	0.001	0.7	230,600	32,081	-	-
2020-06-08	0.140	0.140	0.133	0.139	-0.003	-2.1	12,400	1,728	-	-
2020-06-05	0.137	0.142	0.133	0.142	0.005	3.6	127,200	17,121	-	-
2020-06-04	0.142	0.143	0.137	0.137	-0.005	-3.5	60,600	8,564	-	-
2020-06-03	0.135	0.142	0.135	0.142	0.007	5.2	262,700	35,788	-	-
2020-06-02	0.135	0.135	0.128	0.135	0.001	0.7	74,100	9,905	-	-
2020-06-01	0.134	0.134	0.134	0.134	-	-	100,000	13,400	-	-
2020-05-29	-	-	-	0.134	-	-	0	0	-	-
2020-05-28	0.127	0.134	0.127	0.134	-0.001	-0.7	271,500	35,019	-	-
2020-05-27	0.130	0.135	0.125	0.135	-	-	72,100	9,176	-	-
2020-05-26	0.130	0.135	0.130	0.135	0.003	2.3	236,500	31,252	-	-
2020-05-22	0.133	0.133	0.132	0.132	-0.007	-5.0	198,000	26,223	-	-
2020-05-21	0.132	0.139	0.132	0.139	0.006	4.5	167,500	22,385	-	-
2020-05-20	0.131	0.134	0.131	0.133	-0.002	-1.5	75,400	10,073	-	-
2020-05-19	0.137	0.137	0.133	0.135	0.001	0.7	220,300	29,627	-	-
2020-05-18	0.131	0.134	0.131	0.134	0.003	2.3	113,000	14,962	-	-
2020-05-15	0.131	0.131	0.131	0.131	-0.003	-2.2	114,100	14,947	-	-
2020-05-14	0.130	0.134	0.130	0.134	0.003	2.3	118,900	15,471	-	-
2020-05-13	0.129	0.131	0.129	0.131	-0.004	-3.0	76,600	10,014	-	-
2020-05-12	0.135	0.135	0.130	0.135	-	-	333,200	43,753	-	-
2020-05-11	0.135	0.135	0.135	0.135	-	-	50,000	6,750	-	-
2020-05-08	0.136	0.136	0.135	0.135	-0.002	-1.5	166,600	22,622	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price