UnUsUaL Share Price History (SGX:1D1)

SGX Listed Stock

UNUSUAL LIMITED (SGX:1D1)

SGD 0.155
+0.017 / +12.32%

Share Price as of: 2020-03-27 17:16

Market / ISIN Code: Catalist / SG1DF5000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

UNUSUAL LIMITED 1D1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-27	0.142	0.175	0.142	0.155	0.017	12.3	2,068,700	330,208	300	-
2020-03-26	0.120	0.138	0.117	0.138	0.014	11.3	1,640,000	204,667	-	-
2020-03-25	0.114	0.125	0.113	0.124	0.008	6.9	1,529,800	182,973	-	-
2020-03-24	0.109	0.119	0.109	0.116	0.007	6.4	773,100	87,115	-	-
2020-03-23	0.115	0.115	0.102	0.109	-0.007	-6.0	1,281,600	137,870	-	-
2020-03-20	0.103	0.119	0.102	0.116	0.013	12.6	3,235,100	341,589	-	-
2020-03-19	0.104	0.111	0.101	0.103	-0.012	-10.4	5,383,700	557,393	-	-
2020-03-18	0.125	0.126	0.105	0.115	-0.013	-10.2	1,865,300	209,679	-	-
2020-03-17	0.126	0.131	0.110	0.128	-0.007	-5.2	1,245,300	146,616	-	-
2020-03-16	0.135	0.136	0.118	0.135	-0.005	-3.6	5,455,300	684,269	-	-
2020-03-13	0.148	0.148	0.132	0.140	-0.018	-11.4	988,300	133,519	-	-
2020-03-12	0.158	0.158	0.158	0.158	-0.002	-1.3	10,000	1,580	-	-
2020-03-11	0.158	0.160	0.151	0.160	-	-	599,900	93,801	-	-
2020-03-10	0.155	0.164	0.152	0.160	0.005	3.2	869,400	136,793	-	-
2020-03-09	0.177	0.177	0.151	0.155	-0.024	-13.4	1,782,100	280,633	-	-
2020-03-06	0.179	0.180	0.177	0.179	-0.001	-0.6	1,039,500	185,999	-	-
2020-03-05	0.180	0.181	0.175	0.180	0.001	0.6	1,299,600	230,044	-	-
2020-03-04	0.184	0.185	0.172	0.179	-0.009	-4.8	1,303,600	231,935	-	-
2020-03-03	0.188	0.189	0.186	0.188	0.001	0.5	1,662,500	312,375	-	-
2020-03-02	0.190	0.195	0.187	0.187	-0.002	-1.1	1,583,800	300,805	-	-
2020-02-28	0.199	0.199	0.186	0.189	-0.009	-4.5	1,207,100	229,517	-	-
2020-02-27	0.210	0.210	0.195	0.198	-0.007	-3.4	3,850,000	766,044	-	-
2020-02-26	0.205	0.210	0.205	0.205	-0.005	-2.4	130,300	26,712	-	-
2020-02-25	0.200	0.210	0.200	0.210	0.005	2.4	1,104,500	225,463	-	-
2020-02-24	0.210	0.210	0.200	0.205	-0.010	-4.7	1,781,100	368,732	-	-
2020-02-21	0.215	0.215	0.210	0.215	-	-	683,200	146,788	-	-
2020-02-20	0.220	0.220	0.215	0.215	-0.005	-2.3	1,177,800	253,527	-	-
2020-02-19	0.220	0.220	0.215	0.220	-	-	2,493,800	538,250	-	-
2020-02-18	0.215	0.225	0.215	0.220	-	-	748,000	164,836	-	-
2020-02-17	0.215	0.225	0.210	0.220	0.005	2.3	2,332,200	509,779	-	-
2020-02-14	0.210	0.215	0.205	0.215	0.005	2.4	2,440,900	511,569	-	-
2020-02-13	0.210	0.210	0.200	0.210	0.005	2.4	2,071,700	425,324	-	-
2020-02-12	0.205	0.210	0.205	0.205	0.005	2.5	619,300	127,234	-	-
2020-02-11	0.205	0.205	0.198	0.200	-0.005	-2.4	1,574,300	315,082	-	-
2020-02-10	0.200	0.205	0.200	0.205	-	-	297,100	59,953	-	-
2020-02-07	0.215	0.215	0.200	0.205	-0.010	-4.7	2,299,500	470,126	-	-
2020-02-06	0.210	0.220	0.210	0.215	0.005	2.4	1,043,200	223,549	-	-
2020-02-05	0.210	0.210	0.200	0.210	0.005	2.4	484,800	99,466	-	-
2020-02-04	0.200	0.215	0.200	0.205	0.005	2.5	1,974,500	414,198	-	-
2020-02-03	0.220	0.220	0.200	0.200	-0.020	-9.1	2,806,200	575,490	-	-
2020-01-31	0.225	0.230	0.220	0.220	-0.010	-4.3	1,211,500	270,363	-	-
2020-01-30	0.235	0.235	0.225	0.230	-0.010	-4.2	1,086,200	246,962	-	-
2020-01-29	0.225	0.240	0.210	0.240	0.015	6.7	2,934,800	644,989	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price