Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-11 0.139 0.139 0.139 0.139 - - 200 28 - - 2022-08-10 0.142 0.142 0.133 0.139 -0.002 -1.4 20,100 2,675 - - 2022-08-08 0.130 0.141 0.130 0.141 0.011 8.5 368,400 51,050 - - 2022-08-05 - - - 0.130 - - 0 0 - - 2022-08-04 - - - 0.130 - - 0 0 - - 2022-08-03 0.130 0.130 0.130 0.130 - - 20,000 2,600 - - 2022-08-02 0.130 0.130 0.130 0.130 - - 99,000 12,870 - - 2022-08-01 - - - 0.130 - - 0 0 - - 2022-07-29 0.130 0.130 0.130 0.130 0.001 0.8 30,000 3,900 - - 2022-07-28 0.130 0.132 0.129 0.129 -0.005 -3.7 138,300 17,961 - - 2022-07-27 0.131 0.135 0.131 0.134 0.005 3.9 133,000 17,508 - - 2022-07-26 0.129 0.129 0.129 0.129 - - 20,000 2,580 - - 2022-07-25 - - - 0.129 - - 0 0 - - 2022-07-22 0.127 0.129 0.122 0.129 0.003 2.4 32,100 4,080 - - 2022-07-21 0.128 0.128 0.126 0.126 -0.007 -5.3 178,600 22,609 - - 2022-07-20 0.133 0.134 0.128 0.133 0.003 2.3 13,700 1,785 - - 2022-07-19 0.130 0.134 0.128 0.130 -0.002 -1.5 34,400 4,413 - - 2022-07-18 - - - 0.132 - - 0 0 - - 2022-07-15 0.127 0.132 0.127 0.132 -0.002 -1.5 255,500 32,772 - - 2022-07-14 0.135 0.135 0.133 0.134 -0.001 -0.7 400 54 - - 2022-07-13 0.129 0.135 0.128 0.135 0.006 4.7 61,500 7,919 - - 2022-07-12 0.135 0.135 0.129 0.129 -0.005 -3.7 98,700 12,742 - - 2022-07-08 0.137 0.137 0.134 0.134 0.004 3.1 148,200 19,859 - - 2022-07-07 0.130 0.134 0.127 0.130 - - 406,200 52,594 - - 2022-07-06 0.132 0.134 0.129 0.130 -0.002 -1.5 1,114,400 146,757 - - 2022-07-05 0.133 0.134 0.129 0.132 -0.003 -2.2 1,188,000 155,379 - - 2022-07-04 0.135 0.135 0.133 0.135 - - 214,200 28,503 - - 2022-07-01 0.135 0.135 0.131 0.135 -0.001 -0.7 626,600 83,058 - - 2022-06-30 0.137 0.137 0.134 0.136 - - 67,500 9,173 - - 2022-06-29 0.134 0.141 0.131 0.136 -0.001 -0.7 1,695,300 231,786 - - 2022-06-28 0.138 0.140 0.136 0.137 -0.002 -1.4 722,800 99,476 - - 2022-06-27 0.137 0.140 0.133 0.139 0.004 3.0 550,800 75,977 - - 2022-06-24 0.138 0.141 0.135 0.135 -0.006 -4.3 711,800 97,309 - - 2022-06-23 0.141 0.145 0.136 0.141 0.002 1.4 1,932,400 273,571 - - 2022-06-22 0.140 0.143 0.135 0.139 -0.004 -2.8 1,460,400 201,207 - - 2022-06-21 0.155 0.158 0.140 0.143 -0.011 -7.1 2,569,800 384,122 75,000 - 2022-06-20 0.135 0.155 0.133 0.154 0.019 14.1 12,713,900 1,891,473 355,000 - 2022-06-17 0.134 0.135 0.130 0.135 - - 17,000 2,241 - - 2022-06-16 0.130 0.135 0.129 0.135 - - 31,000 4,015 - - 2022-06-15 0.131 0.135 0.130 0.135 - - 426,500 55,481 - - 2022-06-14 0.129 0.135 0.129 0.135 -0.003 -2.2 3,000 393 - - 2022-06-13 0.132 0.138 0.130 0.138 0.003 2.2 63,000 8,279 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
