Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.330
-0.005 / -1.49%

Share Price as of: 2021-01-27 14:58

Market / ISIN Code: Catalist / SG1DF1000008

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.330	0.335	0.325	0.335	-	-	489,500	161,543	-	-
2021-01-25	0.325	0.335	0.325	0.335	0.010	3.1	887,900	292,485	20,000	-
2021-01-22	0.335	0.335	0.325	0.325	-0.010	-3.0	559,200	184,752	1,500	-
2021-01-21	0.330	0.335	0.325	0.335	0.005	1.5	577,200	190,237	-	-
2021-01-20	0.330	0.330	0.325	0.330	0.005	1.5	716,900	236,475	-	-
2021-01-19	0.335	0.335	0.325	0.325	-0.010	-3.0	2,056,200	678,423	24,000	-
2021-01-18	0.325	0.340	0.325	0.335	0.005	1.5	1,627,000	541,877	11,200	-
2021-01-15	0.320	0.330	0.320	0.330	0.005	1.5	513,800	166,919	3,800	-
2021-01-14	0.320	0.325	0.320	0.325	0.005	1.6	77,400	25,029	4,900	-
2021-01-13	0.320	0.330	0.320	0.320	-	-	841,000	272,222	1,800	-
2021-01-12	0.325	0.330	0.320	0.320	-	-	347,700	112,999	900	-
2021-01-11	0.325	0.330	0.320	0.320	-	-	637,600	207,293	2,900	-
2021-01-08	0.320	0.325	0.320	0.320	-	-	1,207,600	390,932	10,000	-
2021-01-07	0.320	0.325	0.315	0.320	-	-	540,400	172,918	-	-
2021-01-06	0.315	0.320	0.315	0.320	0.005	1.6	332,500	106,147	-	-
2021-01-05	0.315	0.320	0.315	0.315	-	-	335,300	106,560	100	-
2021-01-04	0.320	0.325	0.315	0.315	-	-	1,553,000	496,724	10,000	-
2020-12-31	0.320	0.320	0.315	0.315	-0.005	-1.6	240,300	76,694	10,200	-
2020-12-30	0.310	0.320	0.310	0.320	0.005	1.6	1,510,000	476,461	1,200	-
2020-12-29	0.310	0.315	0.305	0.315	0.005	1.6	1,412,300	437,756	10,400	-
2020-12-28	0.305	0.310	0.305	0.310	0.005	1.6	317,200	98,057	-	-
2020-12-24	0.305	0.305	0.305	0.305	-	-	276,000	84,180	-	-
2020-12-23	0.310	0.310	0.305	0.305	-0.005	-1.6	176,700	53,966	700	-
2020-12-22	0.305	0.310	0.305	0.310	0.005	1.6	1,616,600	493,074	11,100	-
2020-12-21	0.310	0.310	0.305	0.305	-0.005	-1.6	407,200	125,521	10,200	-
2020-12-18	0.305	0.310	0.305	0.310	0.005	1.6	1,133,800	349,814	12,500	-
2020-12-17	0.305	0.310	0.305	0.305	-	-	361,300	110,232	2,000	-
2020-12-16	0.300	0.310	0.300	0.305	-	-	1,530,500	467,252	10,200	-
2020-12-15	0.300	0.305	0.300	0.305	0.005	1.7	1,371,400	412,631	-	-
2020-12-14	0.305	0.305	0.300	0.300	-0.005	-1.6	393,700	119,261	-	-
2020-12-11	0.305	0.305	0.300	0.305	-	-	872,300	263,224	8,600	-
2020-12-10	0.300	0.305	0.300	0.305	-	-	960,300	290,281	38,300	-
2020-12-09	0.300	0.305	0.300	0.305	0.005	1.7	397,700	120,148	11,500	-
2020-12-08	0.305	0.305	0.300	0.300	-0.005	-1.6	798,300	239,692	13,400	-
2020-12-07	0.300	0.305	0.300	0.305	-	-	3,347,000	1,007,464	40,100	-
2020-12-04	0.300	0.305	0.295	0.305	0.010	3.4	1,849,000	554,525	2,000	-
2020-12-03	0.300	0.305	0.295	0.295	-0.005	-1.7	1,377,200	413,000	2,200	-
2020-12-02	0.300	0.310	0.300	0.300	-	-	9,439,900	2,853,109	120,000	-
2020-12-01	0.295	0.300	0.295	0.300	0.005	1.7	1,948,000	575,709	-	-
2020-11-30	0.295	0.295	0.290	0.295	0.005	1.7	2,717,000	799,635	30,000	-
2020-11-27	0.290	0.295	0.285	0.290	0.005	1.8	3,126,200	907,590	21,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price