Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.225
0.000 / 0.00%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	XD	0.225	0.225	0.225	0.225	-	-	136,300	30,667	-	-
2020-07-02	XD	0.220	0.225	0.220	0.225	-	-	126,200	28,100	-	-
2020-07-01	CD	0.225	0.225	0.225	0.225	-	-	379,800	85,455	-	-
2020-06-30	CD	0.225	0.225	0.220	0.225	-	-	178,200	40,045	-	-
2020-06-29	CD	0.225	0.225	0.220	0.225	-	-	1,056,800	237,681	-	-
2020-06-26	CD	0.225	0.225	0.220	0.225	-	-	273,000	61,185	-	-
2020-06-25	CD	0.225	0.225	0.225	0.225	-0.005	-2.2	51,600	11,610	-	-
2020-06-24	CD	0.225	0.230	0.225	0.230	-	-	432,000	97,210	-	-
2020-06-23	CD	0.225	0.230	0.225	0.230	0.005	2.2	800,400	180,097	-	-
2020-06-22	CD	0.225	0.230	0.225	0.225	-0.005	-2.2	223,800	50,365	-	-
2020-06-19	CD	0.225	0.230	0.220	0.230	-	-	487,200	109,544	-	-
2020-06-18	CD	0.225	0.230	0.225	0.230	0.005	2.2	997,700	224,492	-	-
2020-06-17	CD	0.225	0.225	0.220	0.225	-	-	457,500	102,666	-	-
2020-06-16	CD	0.220	0.225	0.220	0.225	0.005	2.3	419,600	93,699	-	-
2020-06-15	CD	0.220	0.220	0.215	0.220	-	-	86,700	18,643	-	-
2020-06-12	CD	0.215	0.220	0.210	0.220	-	-	424,500	90,561	-	-
2020-06-11	CD	0.220	0.220	0.210	0.220	-	-	625,100	133,784	-	-
2020-06-10	CD	0.225	0.225	0.215	0.220	-	-	1,918,100	422,720	-	-
2020-06-09	CD	0.220	0.225	0.220	0.220	-	-	72,900	16,048	-	-
2020-06-08	CD	0.225	0.225	0.220	0.220	-0.005	-2.2	468,000	103,187	-	-
2020-06-05	CD	0.225	0.225	0.220	0.225	-	-	425,500	93,982	-	-
2020-06-04	CD	0.215	0.225	0.215	0.225	0.010	4.7	1,740,900	378,550	-	-
2020-06-03	CD	0.210	0.215	0.210	0.215	-	-	334,300	70,324	-	-
2020-06-02	CD	0.210	0.215	0.210	0.215	-	-	57,000	11,980	-	-
2020-06-01	CD	0.210	0.215	0.210	0.215	0.005	2.4	320,700	67,477	-	-
2020-05-29	CD	0.210	0.210	0.205	0.210	-	-	185,000	38,835	-	-
2020-05-28	CD	0.210	0.210	0.210	0.210	-	-	61,500	12,915	-	-
2020-05-27	CD	0.210	0.210	0.210	0.210	-	-	20,600	4,326	-	-
2020-05-26	CD	0.205	0.210	0.205	0.210	-	-	81,200	16,666	-	-
2020-05-22	CD	0.205	0.210	0.205	0.210	-	-	152,600	31,548	-	-
2020-05-21	CD	0.205	0.210	0.205	0.210	-	-	89,000	18,255	-	-
2020-05-20	CD	0.210	0.210	0.210	0.210	-	-	10,000	2,100	-	-
2020-05-19	CD	0.210	0.210	0.210	0.210	-	-	50,000	10,500	-	-
2020-05-18	CD	0.200	0.210	0.200	0.210	-	-	295,800	60,531	-	-
2020-05-15	CD	0.205	0.210	0.205	0.210	-	-	262,000	54,845	-	-
2020-05-14	CD	0.200	0.210	0.200	0.210	-	-	139,000	28,495	-	-
2020-05-13	CD	0.210	0.210	0.205	0.210	-	-	99,600	20,538	-	-
2020-05-12	CD	0.210	0.210	0.205	0.210	-	-	119,200	24,532	-	-
2020-05-11		0.200	0.210	0.199	0.210	-	-	469,700	93,797	-	-
2020-05-08		0.205	0.210	0.200	0.210	-	-	10,500	2,127	-	-
2020-05-06		0.205	0.210	0.205	0.210	-	-	101,000	20,715	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price