Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.188
+0.001 / +0.53%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.188	0.188	0.184	0.188	0.001	0.5	144,500	26,885	-	-
2020-04-02	0.188	0.189	0.187	0.187	-0.002	-1.1	47,000	8,853	-	-
2020-04-01	0.189	0.189	0.185	0.189	-	-	47,000	8,773	-	-
2020-03-31	0.183	0.189	0.183	0.189	-0.001	-0.5	142,000	26,203	-	-
2020-03-30	0.185	0.190	0.182	0.190	-	-	26,500	4,862	-	-
2020-03-27	0.190	0.190	0.186	0.190	-	-	286,500	53,955	-	-
2020-03-26	0.180	0.190	0.180	0.190	-0.001	-0.5	305,800	55,435	-	-
2020-03-25	0.191	0.191	0.190	0.191	-	-	118,200	22,493	-	-
2020-03-24	0.192	0.192	0.190	0.191	0.001	0.5	78,400	14,978	-	-
2020-03-23	0.191	0.191	0.190	0.190	-0.001	-0.5	107,000	20,385	-	-
2020-03-20	0.187	0.193	0.187	0.191	0.010	5.5	1,031,000	194,435	-	-
2020-03-19	0.185	0.185	0.175	0.181	-0.006	-3.2	1,576,300	281,924	-	460,000
2020-03-18	0.188	0.190	0.187	0.187	-	-	201,600	37,862	-	-
2020-03-17	0.188	0.188	0.180	0.187	-0.002	-1.1	59,800	10,863	-	-
2020-03-16	0.189	0.193	0.188	0.189	-0.009	-4.5	995,200	188,282	-	-
2020-03-13	0.205	0.205	0.195	0.198	-0.012	-5.7	902,900	179,799	-	-
2020-03-12	0.215	0.215	0.200	0.210	-0.005	-2.3	358,600	73,300	-	-
2020-03-11	0.215	0.215	0.215	0.215	-	-	8,400	1,806	-	-
2020-03-10	0.210	0.220	0.210	0.215	-	-	356,800	76,271	-	-
2020-03-09	0.215	0.215	0.210	0.215	-0.005	-2.3	888,700	190,373	-	-
2020-03-06	0.220	0.220	0.215	0.220	-0.005	-2.2	1,548,500	337,920	-	-
2020-03-05	0.225	0.225	0.220	0.225	-0.005	-2.2	48,300	10,697	-	-
2020-03-04	0.225	0.230	0.225	0.230	0.005	2.2	32,000	7,260	-	-
2020-03-03	0.225	0.225	0.220	0.225	-	-	424,500	95,012	-	-
2020-03-02	0.225	0.225	0.220	0.225	-0.005	-2.2	225,000	50,550	-	-
2020-02-28	0.225	0.230	0.225	0.230	-	-	1,588,300	357,513	-	-
2020-02-27	0.230	0.230	0.230	0.230	-	-	46,400	10,672	-	-
2020-02-26	0.230	0.230	0.230	0.230	-	-	100	23	-	-
2020-02-25	0.230	0.230	0.225	0.230	-	-	178,500	40,205	-	-
2020-02-24	0.230	0.230	0.230	0.230	-	-	231,000	53,130	-	-
2020-02-21	0.230	0.235	0.230	0.230	-	-	1,603,200	368,746	-	-
2020-02-20	0.230	0.230	0.230	0.230	-	-	643,500	148,005	-	-
2020-02-19	0.230	0.230	0.225	0.230	-	-	121,000	27,780	-	-
2020-02-18	0.230	0.230	0.225	0.230	-	-	73,000	16,740	-	-
2020-02-17	0.230	0.230	0.225	0.230	-	-	261,500	59,295	-	-
2020-02-14	0.230	0.230	0.225	0.230	-	-	569,000	128,385	-	-
2020-02-13	0.225	0.230	0.225	0.230	-	-	157,000	35,385	-	-
2020-02-12	0.230	0.230	0.225	0.230	-	-	63,000	14,487	-	-
2020-02-11	0.230	0.230	0.225	0.230	-	-	13,600	3,125	-	-
2020-02-10	0.230	0.230	0.230	0.230	0.005	2.2	82,900	19,067	-	-
2020-02-07	0.230	0.235	0.225	0.225	-0.010	-4.3	360,100	82,353	-	-
2020-02-06	-	-	-	0.235	-	-	0	0	-	-
2020-02-05	0.230	0.240	0.230	0.235	-	-	107,600	25,135	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price