Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 CD 0.375 0.380 0.370 0.380 - - 910,700 341,423 10,600 - 2022-05-23 CD 0.375 0.380 0.375 0.380 - - 161,000 60,723 800 - 2022-05-20 CD 0.385 0.385 0.375 0.380 - - 505,200 191,758 600 - 2022-05-19 CD 0.380 0.385 0.380 0.380 -0.005 -1.3 383,200 145,667 3,200 - 2022-05-18 CD 0.380 0.385 0.380 0.385 - - 110,900 42,173 300 - 2022-05-17 CD 0.380 0.385 0.380 0.385 0.005 1.3 249,900 95,340 400 - 2022-05-13 CD 0.385 0.385 0.380 0.380 - - 826,700 315,993 300 - 2022-05-12 CD 0.385 0.390 0.380 0.380 -0.010 -2.6 882,800 336,580 100 - 2022-05-11 0.390 0.390 0.380 0.390 - - 226,200 87,022 100 - 2022-05-10 0.395 0.395 0.385 0.390 -0.005 -1.3 296,200 115,504 - - 2022-05-09 0.390 0.395 0.390 0.395 0.005 1.3 106,500 41,543 1,800 - 2022-05-06 0.390 0.395 0.390 0.390 -0.005 -1.3 98,500 38,416 - - 2022-05-05 0.395 0.395 0.390 0.395 - - 267,000 104,139 - - 2022-05-04 0.395 0.395 0.390 0.395 - - 397,100 155,610 11,400 - 2022-04-29 0.395 0.395 0.390 0.395 - - 19,100 7,530 - - 2022-04-28 0.390 0.395 0.390 0.395 - - 26,600 10,381 - - 2022-04-27 0.390 0.395 0.390 0.395 - - 198,600 77,647 - - 2022-04-26 0.395 0.395 0.390 0.395 - - 16,400 6,474 - - 2022-04-25 0.395 0.395 0.390 0.395 - - 105,600 41,308 - - 2022-04-22 0.395 0.395 0.390 0.395 -0.005 -1.3 248,300 96,952 - - 2022-04-21 0.390 0.400 0.385 0.400 0.010 2.6 517,200 201,987 - - 2022-04-20 0.395 0.395 0.390 0.390 -0.005 -1.3 83,400 32,848 3,600 - 2022-04-19 0.395 0.395 0.390 0.395 - - 152,700 59,816 - - 2022-04-18 0.395 0.395 0.390 0.395 -0.005 -1.3 388,700 151,756 100 - 2022-04-14 0.395 0.400 0.390 0.400 0.005 1.3 103,200 40,768 - - 2022-04-13 0.390 0.400 0.390 0.395 - - 235,100 92,867 6,300 - 2022-04-12 0.400 0.400 0.390 0.395 - - 9,100 3,578 1,500 - 2022-04-11 0.400 0.405 0.390 0.395 -0.010 -2.5 589,800 233,735 - - 2022-04-08 0.400 0.405 0.400 0.405 - - 720,400 288,696 - - 2022-04-07 0.405 0.405 0.400 0.405 - - 35,300 14,145 - - 2022-04-06 0.405 0.405 0.400 0.405 -0.005 -1.2 199,500 79,872 - - 2022-04-05 0.410 0.415 0.400 0.410 - - 954,300 388,487 - - 2022-04-04 0.405 0.410 0.400 0.410 0.010 2.5 130,700 52,886 - - 2022-04-01 0.400 0.405 0.400 0.400 0.005 1.3 155,300 62,370 - - 2022-03-31 0.400 0.400 0.395 0.395 -0.010 -2.5 172,000 68,663 - - 2022-03-30 0.395 0.405 0.395 0.405 0.010 2.5 907,900 361,916 - - 2022-03-29 0.400 0.400 0.395 0.395 -0.005 -1.3 446,200 176,650 - - 2022-03-28 0.395 0.400 0.395 0.400 0.010 2.6 516,800 206,532 - - 2022-03-25 0.400 0.400 0.390 0.390 -0.010 -2.5 317,500 126,129 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
