Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.220
0.000 / 0.00%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16	0.220	0.220	0.220	0.220	-	-	250,000	55,000	-	-
2019-09-13	0.220	0.220	0.220	0.220	-	-	65,000	14,300	-	-
2019-09-12	0.220	0.220	0.220	0.220	-	-	170,000	37,400	-	-
2019-09-11	0.220	0.220	0.215	0.220	-	-	572,200	124,289	-	-
2019-09-10	0.220	0.220	0.215	0.220	-	-	388,800	85,461	-	-
2019-09-09	0.220	0.220	0.220	0.220	-0.005	-2.2	501,500	110,330	-	-
2019-09-06	0.225	0.225	0.215	0.225	-	-	98,000	21,424	-	-
2019-09-05	0.225	0.225	0.220	0.225	-	-	68,800	15,140	-	-
2019-09-04	0.215	0.225	0.215	0.225	-	-	205,500	45,172	-	-
2019-09-03	0.220	0.225	0.220	0.225	-	-	357,500	78,652	-	-
2019-09-02	0.225	0.225	0.220	0.225	-	-	534,000	117,640	-	-
2019-08-30	0.225	0.225	0.220	0.225	-	-	375,900	83,827	-	-
2019-08-29	0.225	0.230	0.225	0.225	-0.005	-2.2	879,900	198,187	-	-
2019-08-28	0.230	0.230	0.225	0.230	-0.005	-2.1	519,000	118,595	-	-
2019-08-27	0.230	0.235	0.230	0.235	0.005	2.2	89,000	20,485	-	-
2019-08-26	0.230	0.230	0.230	0.230	-0.005	-2.1	100,000	23,000	-	-
2019-08-23	0.230	0.235	0.230	0.235	-	-	20,000	4,615	-	-
2019-08-22	0.230	0.235	0.230	0.235	0.005	2.2	1,003,000	230,705	-	-
2019-08-21	0.230	0.235	0.230	0.230	-0.005	-2.1	696,000	162,080	-	-
2019-08-20	0.230	0.235	0.230	0.235	-	-	462,600	106,548	-	-
2019-08-19	0.230	0.235	0.230	0.235	-	-	1,051,000	241,760	-	-
2019-08-16	0.230	0.235	0.230	0.235	-	-	422,400	97,167	-	-
2019-08-15	0.230	0.235	0.225	0.235	0.005	2.2	412,900	94,867	-	-
2019-08-14	0.230	0.230	0.225	0.230	-0.005	-2.1	298,000	67,840	-	-
2019-08-13	0.235	0.235	0.230	0.235	-	-	687,000	158,556	-	-
2019-08-08	0.230	0.235	0.230	0.235	-	-	442,000	101,910	-	-
2019-08-07	-	-	-	0.235	-	-	0	0	-	-
2019-08-06	0.235	0.235	0.230	0.235	-	-	402,000	92,495	-	-
2019-08-05	0.235	0.235	0.230	0.235	-	-	320,100	73,656	-	-
2019-08-02	0.235	0.235	0.230	0.235	-0.005	-2.1	1,471,500	338,577	-	-
2019-08-01	0.230	0.240	0.230	0.240	0.005	2.1	210,100	49,208	-	-
2019-07-31	0.235	0.240	0.235	0.235	-0.005	-2.1	66,000	15,525	-	-
2019-07-30	0.235	0.240	0.235	0.240	0.005	2.1	54,800	12,933	-	-
2019-07-29	0.240	0.240	0.235	0.235	-	-	14,600	3,438	-	-
2019-07-26	0.235	0.240	0.235	0.235	0.005	2.2	115,900	27,281	-	-
2019-07-25	0.235	0.240	0.230	0.230	-0.005	-2.1	600,300	138,600	-	-
2019-07-24	0.235	0.240	0.235	0.235	-0.005	-2.1	263,000	61,830	-	-
2019-07-23	0.235	0.240	0.235	0.240	-	-	413,200	97,647	-	-
2019-07-22	-	-	-	0.240	-	-	0	0	-	-
2019-07-19	0.235	0.240	0.235	0.240	-	-	204,100	47,983	-	-
2019-07-18	-	-	-	0.240	-	-	0	0	-	-
2019-07-17	0.235	0.240	0.235	0.240	-	-	79,000	18,630	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO