SGX Listed Stock

KIMLY LIMITED (SGX:1D0)


KIMLY LIMITED (SGX:1D0) @ SGinvestors.io
SGD 0.345
+0.005 / +1.47%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: Catalist / SG1DF1000008
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Kimly Share Price HistoryKIMLY LIMITED Share Price History SGX Listed Kimly (SGX:1D0) Share Price History 1D0.SI Share Price History




KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-07 0.3450.345 0.345 0.345 0.005 1.5 100 34 - -
2022-10-06 0.3400.345 0.340 0.340 - - 20,600 7,004 - -
2022-10-05 0.3400.340 0.340 0.340 - - 47,300 16,082 - -
2022-10-04 0.3350.340 0.330 0.340 - - 132,400 44,318 500 -
2022-10-03 0.3400.340 0.335 0.340 0.005 1.5 43,000 14,495 - -
2022-09-30 0.3350.335 0.335 0.335 - - 25,000 8,375 - -
2022-09-29 0.3400.345 0.335 0.335 -0.010 -2.9 75,600 25,594 - -
2022-09-28 0.3400.345 0.340 0.345 0.005 1.5 347,200 118,298 - -
2022-09-27 0.3400.345 0.340 0.340 -0.005 -1.4 120,000 41,225 - -
2022-09-26 0.3500.350 0.345 0.345 -0.005 -1.4 207,500 71,642 - -
2022-09-23 0.3500.355 0.345 0.350 - - 315,500 109,633 600 -
2022-09-22 0.3500.355 0.350 0.350 -0.005 -1.4 25,600 8,960 1,900 -
2022-09-21 0.3500.355 0.350 0.355 0.005 1.4 174,400 61,065 - -
2022-09-20 0.3550.355 0.350 0.350 -0.005 -1.4 56,700 20,115 - -
2022-09-19 0.3550.355 0.350 0.355 - - 128,200 45,493 - -
2022-09-16 0.3550.355 0.355 0.355 - - 200,200 71,071 - -
2022-09-15 0.3550.360 0.355 0.355 -0.005 -1.4 251,600 90,218 1,100 -
2022-09-14 0.3550.360 0.355 0.360 - - 323,900 115,272 600 -
2022-09-13 0.3600.360 0.355 0.360 - - 69,300 24,919 - -
2022-09-12 0.3600.360 0.355 0.360 0.005 1.4 72,400 25,861 - -
2022-09-09 0.3550.360 0.355 0.355 - - 27,600 9,811 - -
2022-09-08 0.3550.360 0.350 0.355 - - 64,700 22,730 - -
2022-09-07 0.3600.360 0.350 0.355 -0.005 -1.4 132,600 47,032 100 -
2022-09-06 0.3550.360 0.355 0.360 - - 11,200 4,002 - -
2022-09-05 0.3600.360 0.355 0.360 -0.005 -1.4 95,600 33,976 - -
2022-09-02 0.3650.365 0.360 0.365 - - 102,600 36,948 - -
2022-09-01 0.3650.365 0.360 0.365 - - 60,600 21,836 - -
2022-08-31 0.3600.365 0.360 0.365 - - 27,000 9,795 - -
2022-08-30 0.3600.365 0.360 0.365 0.005 1.4 109,100 39,297 400 -
2022-08-29 0.3600.365 0.355 0.360 -0.005 -1.4 295,800 106,829 - -
2022-08-26 0.3600.365 0.360 0.365 - - 27,200 9,868 - -
2022-08-25 0.3600.365 0.355 0.365 0.005 1.4 17,700 6,375 - -
2022-08-24 0.3600.365 0.355 0.360 -0.005 -1.4 225,300 81,048 - -
2022-08-23 0.3650.365 0.360 0.365 - - 93,100 33,544 - -
2022-08-22 0.3650.365 0.360 0.365 0.005 1.4 32,400 11,811 - -
2022-08-19 0.3600.365 0.360 0.360 - - 73,600 26,533 - -
2022-08-18 0.3650.370 0.360 0.360 -0.005 -1.4 90,800 32,919 - -
2022-08-17 -- - 0.365 - - 0 0 - -
2022-08-16 0.3650.370 0.365 0.365 - - 74,200 27,116 1,600 -
2022-08-15 0.3650.370 0.365 0.365 -0.005 -1.4 6,000 2,196 - -
2022-08-12 0.3700.370 0.365 0.370 0.005 1.4 48,900 17,940 - -
2022-08-11 0.3700.370 0.365 0.365 -0.005 -1.4 47,300 17,453 - -
2022-08-10 0.3650.370 0.365 0.370 0.005 1.4 21,100 7,722 - -
2022-08-08 0.3650.370 0.365 0.365 - - 97,800 35,761 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Kimly Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement