Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.240
0.000 / 0.00%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23		0.235	0.240	0.235	0.240	-	-	413,200	97,647	-	-
2019-07-22		-	-	-	0.240	-	-	0	0	-	-
2019-07-19		0.235	0.240	0.235	0.240	-	-	204,100	47,983	-	-
2019-07-18		-	-	-	0.240	-	-	0	0	-	-
2019-07-17		0.235	0.240	0.235	0.240	-	-	79,000	18,630	-	-
2019-07-16		0.240	0.240	0.240	0.240	-	-	50,000	12,000	-	-
2019-07-15		0.235	0.240	0.235	0.240	-	-	394,000	92,615	-	-
2019-07-12		0.240	0.240	0.240	0.240	-	-	21,000	5,040	-	-
2019-07-11		0.240	0.240	0.240	0.240	-	-	60,500	14,520	-	-
2019-07-10		0.240	0.240	0.235	0.240	-	-	137,000	32,805	-	-
2019-07-09		0.240	0.240	0.240	0.240	-	-	147,000	35,280	-	64,000
2019-07-08		0.240	0.240	0.240	0.240	0.005	2.1	128,600	30,864	-	-
2019-07-05		0.235	0.240	0.235	0.235	-	-	284,100	67,043	-	-
2019-07-04		0.235	0.240	0.235	0.235	-0.005	-2.1	41,900	9,981	-	-
2019-07-03	XD	0.240	0.240	0.235	0.240	-	-	171,000	40,770	-	-
2019-07-02	XD	0.235	0.240	0.235	0.240	-0.005	-2.0	80,000	18,910	-	-
2019-07-01	CD	0.240	0.245	0.240	0.245	-	-	9,000	2,175	-	-
2019-06-28	CD	0.245	0.245	0.240	0.245	-	-	238,600	57,757	-	-
2019-06-27	CD	0.240	0.245	0.240	0.245	0.005	2.1	356,000	85,460	-	-
2019-06-26	CD	0.235	0.240	0.235	0.240	-	-	323,000	76,515	-	-
2019-06-25	CD	0.240	0.240	0.235	0.240	-	-	247,500	59,395	-	-
2019-06-24	CD	0.240	0.240	0.240	0.240	-	-	433,000	103,920	-	-
2019-06-21	CD	0.240	0.240	0.240	0.240	-	-	156,400	37,536	-	-
2019-06-20	CD	0.240	0.240	0.240	0.240	-	-	174,300	41,832	-	-
2019-06-19	CD	0.235	0.240	0.235	0.240	-	-	309,300	73,250	-	-
2019-06-18	CD	0.235	0.240	0.235	0.240	0.005	2.1	182,700	42,944	-	-
2019-06-17	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	155,600	36,966	-	-
2019-06-14	CD	0.235	0.240	0.235	0.240	-	-	262,100	61,624	-	-
2019-06-13	CD	0.235	0.240	0.235	0.240	0.005	2.1	9,200	2,207	-	-
2019-06-12	CD	0.235	0.240	0.235	0.235	-0.005	-2.1	760,900	178,821	-	-
2019-06-11	CD	0.235	0.240	0.235	0.240	-	-	131,000	31,095	-	-
2019-06-10	CD	0.235	0.240	0.235	0.240	0.005	2.1	363,800	85,593	-	-
2019-06-07	CD	0.230	0.235	0.230	0.235	-	-	1,192,400	274,307	-	-
2019-06-06	CD	0.230	0.235	0.230	0.235	0.005	2.2	303,000	69,705	-	-
2019-06-04	CD	0.235	0.235	0.230	0.230	-0.005	-2.1	765,000	176,635	-	-
2019-06-03	CD	0.230	0.235	0.230	0.235	-	-	405,300	94,008	-	-
2019-05-31	CD	0.235	0.235	0.230	0.235	-0.005	-2.1	1,342,200	313,067	-	-
2019-05-30	CD	0.235	0.240	0.235	0.240	0.005	2.1	1,153,100	270,988	-	-
2019-05-29	CD	0.240	0.245	0.235	0.235	-0.010	-4.1	842,000	198,578	-	-
2019-05-28	CD	0.240	0.245	0.235	0.245	0.005	2.1	262,000	61,970	-	-
2019-05-27	CD	0.240	0.240	0.240	0.240	-	-	1,194,000	286,560	-	860,000
2019-05-24	CD	0.240	0.240	0.240	0.240	-	-	1,724,200	413,808	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO