Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.410
+0.010 / +2.50%

Share Price as of: 2021-12-03 17:16

Market / ISIN Code: Catalist / SG1DF1000008

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-03	0.405	0.410	0.405	0.410	0.010	2.5	276,200	112,092	-	-
2021-12-02	0.410	0.410	0.400	0.400	-0.010	-2.4	606,700	245,771	-	-
2021-12-01	0.415	0.415	0.410	0.410	-0.005	-1.2	908,200	373,774	-	-
2021-11-30	0.415	0.425	0.410	0.415	-	-	1,886,600	786,303	-	-
2021-11-29	0.410	0.420	0.410	0.415	0.005	1.2	1,329,400	550,798	12,400	-
2021-11-26	0.415	0.425	0.410	0.410	0.005	1.2	6,153,100	2,559,523	27,500	-
2021-11-25	0.405	0.405	0.400	0.405	0.005	1.3	840,100	340,140	-	-
2021-11-24	0.400	0.400	0.395	0.400	-	-	1,389,900	551,829	-	-
2021-11-23	0.405	0.410	0.400	0.400	-0.005	-1.2	940,200	380,487	5,900	-
2021-11-22	0.410	0.410	0.400	0.405	-0.005	-1.2	858,800	348,744	10,000	-
2021-11-19	0.420	0.420	0.405	0.410	-0.005	-1.2	1,829,300	747,589	17,500	-
2021-11-18	0.385	0.420	0.385	0.415	0.040	10.7	11,300,900	4,531,351	10,000	-
2021-11-17	0.380	0.380	0.375	0.375	-0.005	-1.3	923,200	350,538	-	-
2021-11-16	0.370	0.380	0.370	0.380	0.010	2.7	1,396,000	525,508	-	-
2021-11-15	0.360	0.370	0.360	0.370	0.005	1.4	297,900	108,940	60,000	-
2021-11-12	0.370	0.370	0.360	0.365	-0.010	-2.7	5,495,600	2,007,676	-	-
2021-11-11	0.390	0.390	0.375	0.375	-0.015	-3.8	2,127,500	801,641	-	-
2021-11-10	0.385	0.390	0.385	0.390	0.005	1.3	624,300	241,138	-	-
2021-11-09	0.385	0.385	0.380	0.385	0.005	1.3	172,400	65,674	-	-
2021-11-08	0.380	0.385	0.375	0.380	-	-	314,100	119,792	-	-
2021-11-05	0.370	0.385	0.370	0.380	0.010	2.7	774,500	291,594	-	-
2021-11-03	0.380	0.385	0.370	0.370	-0.015	-3.9	1,096,300	410,992	-	-
2021-11-02	0.375	0.385	0.375	0.385	0.005	1.3	203,300	77,217	-	-
2021-11-01	0.380	0.380	0.375	0.380	-	-	43,800	16,636	-	-
2021-10-29	0.380	0.380	0.375	0.380	-	-	292,300	111,042	-	-
2021-10-28	0.380	0.380	0.380	0.380	-	-	341,200	129,656	5,600	-
2021-10-27	0.390	0.390	0.380	0.380	-0.010	-2.6	263,000	100,476	-	-
2021-10-26	0.385	0.390	0.380	0.390	0.010	2.6	402,100	154,709	-	-
2021-10-25	0.385	0.385	0.380	0.380	-0.005	-1.3	514,600	197,750	-	-
2021-10-22	0.380	0.385	0.380	0.385	0.005	1.3	292,800	112,564	-	-
2021-10-21	0.385	0.385	0.380	0.380	-0.005	-1.3	233,300	88,829	-	-
2021-10-20	0.390	0.390	0.380	0.385	-	-	790,700	305,098	-	-
2021-10-19	0.375	0.390	0.375	0.385	0.010	2.7	680,800	259,384	-	-
2021-10-18	0.370	0.380	0.370	0.375	0.005	1.4	993,100	372,684	10,000	-
2021-10-15	0.370	0.375	0.365	0.370	-	-	295,600	109,656	-	-
2021-10-14	0.370	0.370	0.370	0.370	-	-	196,900	72,853	-	-
2021-10-13	0.370	0.370	0.365	0.370	-	-	327,000	120,740	-	-
2021-10-12	0.370	0.370	0.365	0.370	-	-	200,400	74,044	-	-
2021-10-11	0.370	0.370	0.365	0.370	-	-	479,700	177,108	-	-
2021-10-08	0.375	0.375	0.365	0.370	-0.005	-1.3	1,234,500	451,625	-	-
2021-10-07	0.370	0.375	0.365	0.375	0.005	1.4	294,800	109,051	-	-
2021-10-06	0.370	0.375	0.370	0.370	-0.005	-1.3	36,400	13,631	-	-
2021-10-05	0.370	0.375	0.365	0.375	0.005	1.4	336,900	124,554	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)