Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.250
-0.005 / -1.96%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	0.250	0.265	0.250	0.255	0.005	2.0	4,601,100	1,185,435	80,000	-
2020-09-25	0.255	0.255	0.250	0.250	-0.010	-3.8	1,945,700	491,048	10,000	-
2020-09-24	0.235	0.265	0.235	0.260	0.025	10.6	13,631,500	3,320,851	-	-
2020-09-23	0.240	0.240	0.230	0.235	-0.005	-2.1	740,600	174,874	-	-
2020-09-22	0.240	0.240	0.240	0.240	-	-	73,100	17,544	-	-
2020-09-21	0.245	0.245	0.240	0.240	-0.005	-2.0	1,222,000	293,285	-	-
2020-09-18	0.245	0.245	0.240	0.245	-	-	132,400	31,807	-	-
2020-09-17	0.235	0.245	0.235	0.245	0.005	2.1	11,111,000	2,564,215	-	-
2020-09-16	0.240	0.245	0.240	0.240	-0.005	-2.0	742,200	178,313	-	-
2020-09-15	0.240	0.245	0.240	0.245	-	-	360,900	86,621	-	-
2020-09-14	0.240	0.245	0.240	0.245	-	-	302,700	72,663	-	-
2020-09-11	0.245	0.245	0.240	0.245	-	-	553,500	133,227	-	-
2020-09-10	0.245	0.245	0.240	0.245	-	-	663,400	161,164	-	-
2020-09-09	0.240	0.245	0.235	0.245	-	-	813,300	195,892	-	-
2020-09-08	0.245	0.245	0.240	0.245	-	-	232,300	56,708	-	-
2020-09-07	0.245	0.245	0.240	0.245	-	-	193,200	47,333	-	-
2020-09-04	0.240	0.245	0.235	0.245	-	-	568,500	136,122	-	-
2020-09-03	0.240	0.245	0.240	0.245	0.005	2.1	114,000	27,380	-	-
2020-09-02	0.245	0.245	0.240	0.240	-	-	509,800	123,336	-	-
2020-09-01	0.250	0.250	0.240	0.240	-0.010	-4.0	434,000	105,357	-	-
2020-08-31	0.250	0.250	0.245	0.250	-	-	581,500	143,700	-	-
2020-08-28	0.255	0.255	0.245	0.250	-0.005	-2.0	1,636,900	411,095	-	-
2020-08-27	0.250	0.265	0.250	0.255	0.010	4.1	1,385,600	353,859	-	-
2020-08-26	0.255	0.255	0.245	0.245	-0.010	-3.9	836,500	209,317	-	-
2020-08-25	0.270	0.270	0.255	0.255	-0.010	-3.8	2,728,900	717,046	-	-
2020-08-24	0.235	0.270	0.235	0.265	0.030	12.8	6,384,100	1,629,429	-	-
2020-08-21	0.230	0.235	0.230	0.235	0.005	2.2	1,221,400	282,232	-	-
2020-08-20	0.225	0.230	0.225	0.230	0.005	2.2	676,300	152,672	-	-
2020-08-19	0.225	0.230	0.225	0.225	-	-	590,100	134,073	-	-
2020-08-18	0.225	0.225	0.225	0.225	-	-	958,000	215,550	-	-
2020-08-17	0.225	0.225	0.220	0.225	-	-	538,000	119,000	-	-
2020-08-14	0.225	0.230	0.225	0.225	-	-	885,500	199,497	-	-
2020-08-13	0.225	0.225	0.220	0.225	-	-	1,284,800	287,630	-	-
2020-08-12	0.225	0.225	0.220	0.225	-	-	331,800	73,656	-	-
2020-08-11	0.225	0.225	0.220	0.225	-	-	230,600	51,822	-	-
2020-08-07	0.225	0.225	0.220	0.225	-	-	22,000	4,900	-	-
2020-08-06	-	-	-	0.225	-	-	0	0	-	-
2020-08-05	0.220	0.225	0.220	0.225	-	-	45,000	10,010	-	-
2020-08-04	0.220	0.225	0.220	0.225	-	-	78,200	17,243	-	-
2020-08-03	0.225	0.225	0.220	0.225	-	-	446,200	98,345	-	-
2020-07-30	0.225	0.225	0.220	0.225	-	-	358,800	80,580	-	-
2020-07-29	0.220	0.225	0.220	0.225	-	-	237,300	52,267	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price