KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 0.330 0.335 0.325 0.335 - - 489,500 161,543 - - 2021-01-25 0.325 0.335 0.325 0.335 0.010 3.1 887,900 292,485 20,000 - 2021-01-22 0.335 0.335 0.325 0.325 -0.010 -3.0 559,200 184,752 1,500 - 2021-01-21 0.330 0.335 0.325 0.335 0.005 1.5 577,200 190,237 - - 2021-01-20 0.330 0.330 0.325 0.330 0.005 1.5 716,900 236,475 - - 2021-01-19 0.335 0.335 0.325 0.325 -0.010 -3.0 2,056,200 678,423 24,000 - 2021-01-18 0.325 0.340 0.325 0.335 0.005 1.5 1,627,000 541,877 11,200 - 2021-01-15 0.320 0.330 0.320 0.330 0.005 1.5 513,800 166,919 3,800 - 2021-01-14 0.320 0.325 0.320 0.325 0.005 1.6 77,400 25,029 4,900 - 2021-01-13 0.320 0.330 0.320 0.320 - - 841,000 272,222 1,800 - 2021-01-12 0.325 0.330 0.320 0.320 - - 347,700 112,999 900 - 2021-01-11 0.325 0.330 0.320 0.320 - - 637,600 207,293 2,900 - 2021-01-08 0.320 0.325 0.320 0.320 - - 1,207,600 390,932 10,000 - 2021-01-07 0.320 0.325 0.315 0.320 - - 540,400 172,918 - - 2021-01-06 0.315 0.320 0.315 0.320 0.005 1.6 332,500 106,147 - - 2021-01-05 0.315 0.320 0.315 0.315 - - 335,300 106,560 100 - 2021-01-04 0.320 0.325 0.315 0.315 - - 1,553,000 496,724 10,000 - 2020-12-31 0.320 0.320 0.315 0.315 -0.005 -1.6 240,300 76,694 10,200 - 2020-12-30 0.310 0.320 0.310 0.320 0.005 1.6 1,510,000 476,461 1,200 - 2020-12-29 0.310 0.315 0.305 0.315 0.005 1.6 1,412,300 437,756 10,400 - 2020-12-28 0.305 0.310 0.305 0.310 0.005 1.6 317,200 98,057 - - 2020-12-24 0.305 0.305 0.305 0.305 - - 276,000 84,180 - - 2020-12-23 0.310 0.310 0.305 0.305 -0.005 -1.6 176,700 53,966 700 - 2020-12-22 0.305 0.310 0.305 0.310 0.005 1.6 1,616,600 493,074 11,100 - 2020-12-21 0.310 0.310 0.305 0.305 -0.005 -1.6 407,200 125,521 10,200 - 2020-12-18 0.305 0.310 0.305 0.310 0.005 1.6 1,133,800 349,814 12,500 - 2020-12-17 0.305 0.310 0.305 0.305 - - 361,300 110,232 2,000 - 2020-12-16 0.300 0.310 0.300 0.305 - - 1,530,500 467,252 10,200 - 2020-12-15 0.300 0.305 0.300 0.305 0.005 1.7 1,371,400 412,631 - - 2020-12-14 0.305 0.305 0.300 0.300 -0.005 -1.6 393,700 119,261 - - 2020-12-11 0.305 0.305 0.300 0.305 - - 872,300 263,224 8,600 - 2020-12-10 0.300 0.305 0.300 0.305 - - 960,300 290,281 38,300 - 2020-12-09 0.300 0.305 0.300 0.305 0.005 1.7 397,700 120,148 11,500 - 2020-12-08 0.305 0.305 0.300 0.300 -0.005 -1.6 798,300 239,692 13,400 - 2020-12-07 0.300 0.305 0.300 0.305 - - 3,347,000 1,007,464 40,100 - 2020-12-04 0.300 0.305 0.295 0.305 0.010 3.4 1,849,000 554,525 2,000 - 2020-12-03 0.300 0.305 0.295 0.295 -0.005 -1.7 1,377,200 413,000 2,200 - 2020-12-02 0.300 0.310 0.300 0.300 - - 9,439,900 2,853,109 120,000 - 2020-12-01 0.295 0.300 0.295 0.300 0.005 1.7 1,948,000 575,709 - - 2020-11-30 0.295 0.295 0.290 0.295 0.005 1.7 2,717,000 799,635 30,000 - 2020-11-27 0.290 0.295 0.285 0.290 0.005 1.8 3,126,200 907,590 21,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume