Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.245
0.000 / 0.00%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: Catalist / SG1DF1000008

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17	CD	0.245	0.245	0.240	0.245	-	-	889,900	213,700	-	490,000
2019-05-16	CD	0.245	0.245	0.240	0.245	0.005	2.1	1,209,300	291,727	-	210,000
2019-05-15	CD	0.245	0.250	0.240	0.240	-0.005	-2.0	431,100	105,579	-	-
2019-05-14	CD	0.240	0.245	0.240	0.245	0.005	2.1	586,400	140,766	-	-
2019-05-13	CD	0.240	0.240	0.235	0.240	-	-	369,600	88,194	-	-
2019-05-10	CD	0.240	0.240	0.240	0.240	-	-	295,000	70,800	-	210,000
2019-05-09	CD	0.245	0.245	0.240	0.240	-0.005	-2.0	1,284,200	308,258	-	850,000
2019-05-08	CD	0.245	0.245	0.240	0.245	-	-	2,274,700	546,389	-	560,000
2019-05-07		0.240	0.245	0.240	0.245	-	-	229,000	55,688	-	-
2019-05-06		0.245	0.245	0.240	0.245	-	-	1,135,600	273,374	-	-
2019-05-03		0.245	0.245	0.240	0.245	-	-	89,000	21,645	-	-
2019-05-02		0.245	0.245	0.240	0.245	-	-	126,400	30,966	-	-
2019-04-30		0.245	0.245	0.245	0.245	-	-	70,000	17,150	-	-
2019-04-29		0.240	0.245	0.240	0.245	0.005	2.1	155,000	37,800	-	-
2019-04-26		0.240	0.245	0.240	0.240	-0.005	-2.0	453,100	108,794	-	-
2019-04-25		0.245	0.245	0.240	0.245	-	-	22,000	5,340	-	-
2019-04-24		0.240	0.245	0.240	0.245	-	-	330,400	79,298	-	-
2019-04-23		0.240	0.245	0.240	0.245	0.010	4.3	379,700	91,178	-	-
2019-04-22		0.240	0.240	0.235	0.235	-0.005	-2.1	1,300,200	309,048	-	-
2019-04-18		0.235	0.240	0.235	0.240	-	-	114,000	26,960	-	-
2019-04-17		0.235	0.240	0.235	0.240	0.005	2.1	513,700	120,935	-	-
2019-04-16		0.235	0.235	0.230	0.235	-	-	1,225,000	282,770	-	-
2019-04-15		0.240	0.240	0.230	0.235	-	-	822,000	193,490	-	-
2019-04-12		0.235	0.235	0.235	0.235	-	-	153,000	35,955	-	-
2019-04-11		0.235	0.240	0.235	0.235	-	-	796,100	187,098	-	-
2019-04-10		0.235	0.235	0.230	0.235	-	-	165,500	38,859	-	-
2019-04-09		0.235	0.240	0.235	0.235	-	-	685,000	160,976	-	-
2019-04-08		0.240	0.240	0.235	0.235	-0.005	-2.1	1,579,400	371,411	-	290,000
2019-04-05		0.240	0.240	0.235	0.240	-	-	1,106,500	261,635	-	135,000
2019-04-04		0.240	0.240	0.235	0.240	-	-	606,000	142,536	-	140,000
2019-04-03		0.240	0.245	0.235	0.240	-	-	1,372,500	324,163	-	897,600
2019-04-02		0.240	0.245	0.235	0.240	-	-	3,467,600	809,734	-	158,000
2019-04-01		0.240	0.245	0.240	0.240	-	-	2,003,900	470,941	-	-
2019-03-29		0.240	0.240	0.235	0.240	-	-	263,600	62,163	-	220,100
2019-03-28		0.235	0.240	0.230	0.240	0.005	2.1	919,500	214,691	-	-
2019-03-27		0.240	0.240	0.230	0.235	-0.005	-2.1	517,300	121,980	-	210,000
2019-03-26		0.235	0.240	0.230	0.240	0.005	2.1	700,900	162,816	-	-
2019-03-25		0.235	0.235	0.230	0.235	-	-	82,600	19,286	-	-
2019-03-22		0.230	0.235	0.230	0.235	-0.005	-2.1	756,000	174,235	-	-
2019-03-21		0.240	0.240	0.235	0.240	-0.005	-2.0	756,900	178,074	-	-
2019-03-20		0.245	0.245	0.245	0.245	0.005	2.1	22,200	5,439	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News