Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.320
0.000 / 0.00%

Share Price as of: 2021-05-10 15:58

Market / ISIN Code: Catalist / SG1DF1000008

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	-	-	-	0.320	-	-	0	0	-	-
2021-05-06	-	-	-	0.320	-	-	0	0	-	-
2021-05-05	0.325	0.325	0.320	0.320	-0.005	-1.5	339,300	109,382	1,000	-
2021-05-04	0.330	0.330	0.325	0.325	-0.005	-1.5	626,000	203,546	8,100	-
2021-05-03	0.320	0.330	0.320	0.330	0.010	3.1	1,838,600	594,192	20,000	-
2021-04-30	0.325	0.325	0.320	0.320	-	-	718,900	230,223	-	-
2021-04-29	0.320	0.320	0.320	0.320	-	-	1,192,200	381,504	10,000	-
2021-04-28	0.315	0.320	0.315	0.320	0.005	1.6	551,400	176,392	-	-
2021-04-27	0.315	0.320	0.315	0.315	-	-	553,800	175,932	10,000	-
2021-04-26	0.320	0.320	0.315	0.315	-	-	322,900	103,146	10,000	-
2021-04-23	0.315	0.320	0.315	0.315	-	-	161,000	50,716	100	-
2021-04-22	0.320	0.320	0.310	0.315	-0.005	-1.6	1,562,400	492,450	19,000	-
2021-04-21	0.315	0.320	0.315	0.320	0.010	3.2	1,222,300	385,212	-	-
2021-04-20	0.315	0.315	0.310	0.310	-0.005	-1.6	246,800	76,938	-	-
2021-04-19	0.310	0.315	0.310	0.315	0.005	1.6	282,700	88,001	-	-
2021-04-16	0.315	0.315	0.310	0.310	-0.005	-1.6	7,000	2,190	-	-
2021-04-15	0.320	0.320	0.310	0.315	-0.005	-1.6	113,100	35,607	-	-
2021-04-14	0.310	0.320	0.310	0.320	0.005	1.6	345,300	107,965	-	-
2021-04-13	0.315	0.315	0.315	0.315	-	-	64,000	20,160	-	-
2021-04-12	0.320	0.320	0.310	0.315	-	-	357,000	111,662	-	-
2021-04-09	0.315	0.315	0.315	0.315	-	-	29,900	9,418	-	-
2021-04-08	0.310	0.320	0.310	0.315	0.005	1.6	393,700	124,015	-	-
2021-04-07	0.315	0.315	0.310	0.310	-0.005	-1.6	383,000	119,662	-	-
2021-04-06	0.315	0.320	0.310	0.315	-	-	244,900	76,987	-	-
2021-04-05	0.310	0.320	0.305	0.315	0.010	3.3	1,705,200	530,875	-	-
2021-04-01	0.305	0.305	0.300	0.305	-	-	1,105,600	337,128	10,000	-
2021-03-31	0.305	0.305	0.300	0.305	-	-	69,400	21,119	-	-
2021-03-30	0.305	0.305	0.300	0.305	0.005	1.7	80,800	24,243	10,000	-
2021-03-29	0.300	0.305	0.300	0.300	-0.005	-1.6	370,200	111,261	-	-
2021-03-26	0.300	0.305	0.300	0.305	0.005	1.7	284,000	86,210	9,400	-
2021-03-25	0.300	0.300	0.295	0.300	-	-	393,200	117,683	-	-
2021-03-24	0.300	0.300	0.300	0.300	-	-	600,100	180,030	-	-
2021-03-23	0.300	0.305	0.300	0.300	-0.005	-1.6	231,900	69,583	-	-
2021-03-22	0.300	0.305	0.300	0.305	0.005	1.7	774,100	232,230	100	-
2021-03-19	0.300	0.300	0.295	0.300	-	-	259,300	77,789	500	-
2021-03-18	0.300	0.300	0.300	0.300	0.005	1.7	3,000	900	-	-
2021-03-17	0.295	0.300	0.295	0.295	-0.005	-1.7	385,300	115,351	-	-
2021-03-16	0.300	0.300	0.295	0.300	0.005	1.7	1,242,200	372,151	10,000	-
2021-03-15	0.305	0.305	0.295	0.295	-0.005	-1.7	947,100	284,382	-	-
2021-03-12	0.300	0.305	0.300	0.300	-	-	1,157,600	347,695	10,000	-
2021-03-11	0.305	0.305	0.300	0.300	-0.005	-1.6	273,200	82,226	-	-
2021-03-10	0.310	0.310	0.300	0.305	-0.005	-1.6	1,618,900	487,299	20,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price