Kimly Share Price History (SGX:1D0)

SGX Listed Stock

KIMLY LIMITED (SGX:1D0)

SGD 0.420
0.000 / 0.00%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: Catalist / SG1DF1000008

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

KIMLY LIMITED 1D0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03		0.420	0.425	0.415	0.420	-	-	690,600	289,203	-	-
2021-08-02		0.415	0.425	0.415	0.420	0.005	1.2	729,400	305,396	-	-
2021-07-30		0.425	0.425	0.415	0.415	-0.010	-2.4	1,545,100	644,932	-	-
2021-07-29		0.425	0.430	0.425	0.425	-0.005	-1.2	248,900	106,317	600	-
2021-07-28		0.430	0.430	0.420	0.430	-	-	574,900	243,781	4,900	-
2021-07-27		0.440	0.440	0.430	0.430	-0.010	-2.3	1,577,400	683,688	-	-
2021-07-26		0.440	0.445	0.435	0.440	-	-	1,167,300	516,315	100	-
2021-07-23		0.440	0.445	0.435	0.440	-	-	512,300	225,001	200	-
2021-07-22		0.440	0.440	0.435	0.440	-	-	527,600	230,621	-	-
2021-07-21		0.425	0.445	0.425	0.440	0.015	3.5	3,491,600	1,529,184	-	-
2021-07-19		0.415	0.430	0.415	0.425	0.010	2.4	1,983,000	838,011	9,600	-
2021-07-16		0.410	0.420	0.410	0.415	0.005	1.2	768,100	318,489	1,800	-
2021-07-15		0.415	0.415	0.410	0.410	-0.010	-2.4	642,500	266,432	800	-
2021-07-14		0.415	0.420	0.410	0.420	0.010	2.4	498,300	207,455	-	-
2021-07-13		0.415	0.420	0.410	0.410	-0.005	-1.2	262,800	109,110	400	-
2021-07-12		0.425	0.430	0.415	0.415	-0.010	-2.4	913,500	382,637	1,300	-
2021-07-09		0.410	0.430	0.410	0.425	0.015	3.7	1,716,600	720,390	200	-
2021-07-08		0.430	0.435	0.410	0.410	-0.015	-3.5	4,397,200	1,868,758	27,600	-
2021-07-07		0.410	0.425	0.405	0.425	0.020	4.9	6,526,500	2,709,867	29,500	-
2021-07-06		0.410	0.410	0.405	0.405	-	-	516,800	210,256	4,200	-
2021-07-05		0.390	0.410	0.390	0.405	0.010	2.5	2,635,800	1,061,934	10,600	-
2021-07-02	XD	0.395	0.395	0.390	0.395	-	-	376,800	146,956	-	-
2021-07-01	XD	0.395	0.395	0.385	0.395	-	-	872,300	340,321	-	-
2021-06-30	CD	0.400	0.400	0.390	0.395	-0.005	-1.3	2,013,600	795,564	4,300	-
2021-06-29	CD	0.400	0.405	0.395	0.400	0.005	1.3	1,808,100	722,835	-	-
2021-06-28	CD	0.400	0.405	0.395	0.395	-	-	1,064,000	422,570	-	-
2021-06-25	CD	0.405	0.410	0.395	0.395	-0.005	-1.3	1,415,700	564,917	1,100	-
2021-06-24	CD	0.405	0.410	0.400	0.400	-0.005	-1.2	1,076,700	436,255	-	-
2021-06-23	CD	0.410	0.415	0.405	0.405	-0.010	-2.4	1,234,600	500,755	-	-
2021-06-22	CD	0.410	0.420	0.405	0.415	0.010	2.5	5,108,900	2,111,321	-	-
2021-06-21	CD	0.385	0.405	0.380	0.405	0.025	6.6	8,504,000	3,351,904	10,000	-
2021-06-18	CD	0.380	0.385	0.375	0.380	-	-	1,349,700	510,469	-	-
2021-06-17	CD	0.375	0.380	0.370	0.380	0.005	1.3	1,355,800	511,946	-	-
2021-06-16	CD	0.385	0.385	0.375	0.375	-0.010	-2.6	838,900	318,643	-	-
2021-06-15	CD	0.380	0.390	0.380	0.385	0.010	2.7	2,751,700	1,057,658	10,000	-
2021-06-14	CD	0.360	0.385	0.360	0.375	0.015	4.2	8,656,600	3,259,502	-	-
2021-06-11	CD	0.355	0.360	0.355	0.360	-	-	549,100	196,563	5,500	-
2021-06-10	CD	0.350	0.365	0.350	0.360	0.015	4.3	4,717,800	1,696,010	1,000	-
2021-06-09	CD	0.350	0.350	0.345	0.345	-0.005	-1.4	328,300	114,573	-	-
2021-06-08	CD	0.350	0.350	0.345	0.350	-	-	43,700	15,194	-	-
2021-06-07	CD	0.345	0.350	0.345	0.350	-	-	586,500	203,331	-	-
2021-06-04	CD	0.350	0.350	0.350	0.350	-	-	815,400	285,390	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price