MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2018-10-22 17:06

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Telecommunication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-22	0.325	0.335	0.325	0.325	-	-	478,400	155,883	7,300	-
2018-10-19	0.325	0.340	0.325	0.325	-0.005	-1.5	805,000	264,622	16,400	-
2018-10-18	0.335	0.335	0.325	0.330	-0.005	-1.5	466,200	154,233	25,200	-
2018-10-17	0.335	0.340	0.330	0.335	-	-	181,600	60,490	-	-
2018-10-16	0.335	0.335	0.325	0.335	-	-	148,600	48,969	10,500	-
2018-10-15	0.340	0.345	0.330	0.335	-0.010	-2.9	633,200	210,681	23,400	-
2018-10-12	0.330	0.345	0.330	0.345	0.015	4.5	768,900	259,581	45,800	-
2018-10-11	0.345	0.345	0.325	0.330	-0.025	-7.0	1,553,400	517,653	21,500	-
2018-10-10	0.355	0.360	0.345	0.355	0.005	1.4	845,100	297,415	1,400	-
2018-10-09	0.350	0.355	0.350	0.350	-	-	606,300	212,481	-	-
2018-10-08	0.360	0.365	0.350	0.350	-0.020	-5.4	1,092,000	386,662	-	-
2018-10-05	0.375	0.375	0.360	0.370	-0.005	-1.3	573,700	210,039	-	-
2018-10-04	0.380	0.380	0.365	0.375	-0.010	-2.6	515,100	191,333	27,500	-
2018-10-03	0.385	0.390	0.375	0.385	-0.005	-1.3	395,800	150,262	101,500	-
2018-10-02	0.390	0.390	0.375	0.390	-	-	478,700	184,031	21,700	-
2018-10-01	0.385	0.395	0.385	0.390	0.005	1.3	926,900	359,634	1,500	-
2018-09-28	0.380	0.395	0.380	0.385	-	-	2,074,600	803,826	4,400	-
2018-09-27	0.385	0.385	0.380	0.385	-	-	661,400	251,999	3,000	-
2018-09-26	0.375	0.385	0.365	0.385	0.010	2.7	1,790,000	671,447	3,000	-
2018-09-25	0.370	0.375	0.365	0.375	-	-	865,600	318,687	28,100	-
2018-09-24	0.365	0.375	0.365	0.375	-	-	876,900	324,552	11,900	-
2018-09-21	0.370	0.375	0.365	0.375	-	-	777,800	286,841	161,500	-
2018-09-20	0.375	0.375	0.365	0.375	-	-	940,400	349,959	26,400	-
2018-09-19	0.370	0.380	0.365	0.375	0.005	1.4	1,087,500	407,000	80,800	-
2018-09-18	0.360	0.375	0.350	0.370	0.010	2.8	3,231,300	1,189,232	-	-
2018-09-17	0.360	0.365	0.355	0.360	-0.010	-2.7	335,500	120,558	16,500	-
2018-09-14	0.365	0.370	0.360	0.370	0.005	1.4	418,200	152,410	-	-
2018-09-13	0.365	0.370	0.355	0.365	-	-	809,900	293,162	4,600	-
2018-09-12	0.350	0.370	0.345	0.365	0.015	4.3	1,136,600	404,615	22,600	-
2018-09-11	0.345	0.355	0.340	0.350	-0.005	-1.4	1,541,500	533,130	17,000	-
2018-09-10	0.365	0.370	0.340	0.355	-0.010	-2.7	1,981,500	694,797	-	-
2018-09-07	0.375	0.375	0.365	0.365	-0.005	-1.4	568,100	210,602	32,500	-
2018-09-06	0.375	0.375	0.365	0.370	-0.005	-1.3	976,100	360,547	29,600	-
2018-09-05	0.380	0.385	0.365	0.375	-0.005	-1.3	1,264,000	473,647	-	-
2018-09-04	0.390	0.390	0.375	0.380	-0.005	-1.3	906,900	347,618	32,100	-
2018-09-03	0.390	0.390	0.380	0.385	-0.005	-1.3	199,400	76,042	-	-
2018-08-31	0.385	0.390	0.380	0.390	0.005	1.3	1,053,600	407,364	15,400	-
2018-08-30	0.395	0.395	0.385	0.385	-0.015	-3.8	1,710,000	665,989	8,100	-
2018-08-29	0.405	0.405	0.400	0.400	-0.005	-1.2	649,000	259,671	-	-
2018-08-28	0.410	0.410	0.400	0.405	-0.005	-1.2	615,600	249,194	-	-
2018-08-27	0.410	0.410	0.400	0.410	-	-	580,000	234,896	3,200	-
2018-08-24	0.420	0.420	0.400	0.410	-0.005	-1.2	951,600	388,438	10,100	-
2018-08-23	0.415	0.420	0.415	0.415	-	-	269,200	111,904	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Telecommunication Services sector stocks @ Market > Share Price Performance > Telecommunication Services Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price