MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24	0.240	0.240	0.235	0.235	-	-	44,100	10,413	-	-
2019-06-21	0.225	0.240	0.225	0.235	0.010	4.4	1,273,900	296,564	7,600	-
2019-06-20	0.225	0.230	0.225	0.225	0.005	2.3	95,500	21,490	-	-
2019-06-19	0.225	0.230	0.220	0.220	-0.005	-2.2	480,200	107,367	23,900	-
2019-06-18	0.225	0.230	0.220	0.225	-	-	818,100	181,104	29,300	-
2019-06-17	0.230	0.235	0.220	0.225	-0.010	-4.3	600,400	135,522	26,600	-
2019-06-14	0.240	0.240	0.230	0.235	-0.005	-2.1	923,900	216,139	7,500	-
2019-06-13	0.240	0.240	0.235	0.240	-0.005	-2.0	311,000	73,284	20,400	-
2019-06-12	0.240	0.245	0.240	0.245	0.005	2.1	199,900	47,978	800	-
2019-06-11	0.240	0.245	0.235	0.240	-0.005	-2.0	418,000	99,784	-	-
2019-06-10	0.245	0.245	0.240	0.245	-	-	189,300	45,464	-	-
2019-06-07	0.245	0.245	0.235	0.245	-0.005	-2.0	564,600	135,616	6,400	-
2019-06-06	0.240	0.250	0.240	0.250	0.005	2.0	1,862,900	447,203	-	-
2019-06-04	0.240	0.245	0.235	0.245	-	-	298,800	72,019	26,700	-
2019-06-03	0.245	0.245	0.240	0.245	-	-	413,500	99,260	500	-
2019-05-31	0.240	0.250	0.240	0.245	0.005	2.1	691,100	167,966	-	-
2019-05-30	0.245	0.250	0.240	0.240	-0.010	-4.0	488,600	118,806	2,100	-
2019-05-29	0.245	0.255	0.240	0.250	0.005	2.0	645,600	159,536	-	-
2019-05-28	0.235	0.250	0.235	0.245	0.010	4.3	1,026,600	246,838	1,600	-
2019-05-27	0.235	0.235	0.225	0.235	-0.005	-2.1	277,900	63,748	-	-
2019-05-24	0.230	0.240	0.225	0.240	0.010	4.3	299,400	69,886	4,700	-
2019-05-23	0.235	0.240	0.230	0.230	-	-	523,200	121,353	-	-
2019-05-22	0.240	0.245	0.230	0.230	-0.015	-6.1	903,000	213,972	7,800	-
2019-05-21	0.250	0.250	0.240	0.245	-	-	157,600	38,348	-	-
2019-05-17	0.250	0.255	0.245	0.245	-0.005	-2.0	143,000	35,468	3,400	-
2019-05-16	0.250	0.250	0.245	0.250	-0.005	-2.0	486,600	121,090	-	-
2019-05-15	0.250	0.260	0.245	0.255	0.015	6.3	1,021,200	256,429	21,000	-
2019-05-14	0.255	0.255	0.240	0.240	-0.020	-7.7	1,175,900	288,570	23,200	-
2019-05-13	0.260	0.260	0.255	0.260	-	-	251,600	65,141	3,400	-
2019-05-10	0.265	0.265	0.260	0.260	-0.005	-1.9	548,100	143,304	1,700	-
2019-05-09	0.260	0.270	0.260	0.265	0.005	1.9	602,200	157,667	-	-
2019-05-08	0.270	0.275	0.260	0.260	-0.010	-3.7	724,300	189,307	-	-
2019-05-07	0.270	0.275	0.265	0.270	0.010	3.8	201,000	53,832	2,800	-
2019-05-06	0.270	0.270	0.260	0.260	-0.015	-5.5	366,100	96,575	1,300	-
2019-05-03	0.275	0.275	0.265	0.275	-	-	78,100	20,986	-	-
2019-05-02	0.270	0.275	0.265	0.275	-	-	284,800	76,855	3,800	-
2019-04-30	0.275	0.275	0.270	0.275	-	-	98,600	26,958	3,500	-
2019-04-29	0.275	0.280	0.270	0.275	-0.005	-1.8	121,300	33,549	3,100	-
2019-04-26	0.270	0.280	0.270	0.280	0.005	1.8	390,000	106,052	8,100	-
2019-04-25	0.270	0.275	0.265	0.275	0.005	1.9	211,400	57,089	2,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News