MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.285
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.285	0.290	0.280	0.285	-	-	622,800	176,510	-	-
2019-12-12	0.280	0.285	0.280	0.285	0.005	1.8	424,400	120,854	-	-
2019-12-11	0.280	0.285	0.280	0.280	-0.005	-1.8	1,059,100	300,058	-	-
2019-12-10	0.280	0.285	0.280	0.285	-	-	267,800	74,988	-	-
2019-12-09	0.285	0.285	0.280	0.285	-0.005	-1.7	485,100	138,103	-	-
2019-12-06	0.290	0.290	0.285	0.290	0.005	1.8	650,900	185,559	-	-
2019-12-05	0.285	0.290	0.285	0.285	-	-	1,252,300	356,925	-	-
2019-12-04	0.285	0.285	0.280	0.285	-	-	1,115,200	312,468	-	-
2019-12-03	0.285	0.285	0.280	0.285	-0.005	-1.7	184,200	52,252	-	-
2019-12-02	0.285	0.290	0.280	0.290	0.010	3.6	1,347,900	384,305	-	-
2019-11-29	0.280	0.285	0.275	0.280	0.005	1.8	558,800	156,089	-	-
2019-11-28	0.280	0.285	0.275	0.275	-0.010	-3.5	559,200	155,668	600	-
2019-11-27	0.280	0.285	0.275	0.285	0.005	1.8	994,200	277,839	4,300	-
2019-11-26	0.275	0.280	0.275	0.280	0.005	1.8	317,700	87,384	-	-
2019-11-25	0.275	0.280	0.275	0.275	-	-	2,060,100	566,777	-	-
2019-11-22	0.270	0.275	0.270	0.275	-	-	1,353,500	365,500	6,500	-
2019-11-21	0.270	0.275	0.260	0.275	-	-	2,337,000	622,295	-	-
2019-11-20	0.275	0.280	0.270	0.275	-0.005	-1.8	674,300	185,505	-	-
2019-11-19	0.270	0.285	0.265	0.280	0.010	3.7	2,333,600	648,059	200	-
2019-11-18	0.275	0.280	0.265	0.270	-0.005	-1.8	1,012,800	277,516	5,900	-
2019-11-15	0.270	0.280	0.260	0.275	-0.010	-3.5	2,591,500	688,289	23,700	-
2019-11-14	0.275	0.285	0.270	0.285	0.005	1.8	1,234,700	338,206	145,600	-
2019-11-13	0.290	0.290	0.280	0.280	-0.005	-1.8	1,302,700	368,541	18,100	-
2019-11-12	0.270	0.290	0.270	0.285	0.015	5.6	2,180,300	614,259	11,100	-
2019-11-11	0.270	0.270	0.265	0.270	-	-	2,309,600	621,077	-	-
2019-11-08	0.260	0.275	0.260	0.270	0.015	5.9	4,370,500	1,169,271	900	-
2019-11-07	0.260	0.260	0.250	0.255	-0.005	-1.9	977,100	249,390	-	-
2019-11-06	0.255	0.265	0.255	0.260	0.005	2.0	3,342,700	869,631	-	-
2019-11-05	0.240	0.260	0.240	0.255	0.020	8.5	6,609,300	1,644,051	-	-
2019-11-04	0.225	0.240	0.225	0.235	0.010	4.4	3,056,100	713,789	15,000	-
2019-11-01	0.225	0.230	0.225	0.225	-	-	426,500	96,032	-	-
2019-10-31	0.225	0.225	0.225	0.225	-	-	280,000	63,000	-	-
2019-10-30	0.225	0.230	0.225	0.225	-	-	537,600	121,067	7,600	-
2019-10-29	0.225	0.230	0.225	0.225	-	-	306,400	68,943	13,000	-
2019-10-25	0.230	0.230	0.225	0.225	-	-	105,600	23,761	15,400	-
2019-10-24	0.230	0.230	0.225	0.225	-0.005	-2.2	90,000	20,400	-	-
2019-10-23	0.225	0.230	0.220	0.230	0.005	2.2	272,500	61,366	-	-
2019-10-22	0.225	0.230	0.225	0.225	-0.005	-2.2	740,100	166,524	-	-
2019-10-21	0.230	0.235	0.230	0.230	-	-	372,400	85,653	-	-
2019-10-18	0.230	0.230	0.225	0.230	-0.005	-2.1	295,500	67,942	-	-
2019-10-17	0.230	0.235	0.230	0.235	0.005	2.2	1,208,200	278,139	1,700	-
2019-10-16	0.235	0.240	0.230	0.230	-0.005	-2.1	1,084,500	254,583	22,500	-
2019-10-15	0.235	0.240	0.235	0.235	-	-	1,129,000	265,316	17,000	-
2019-10-14	0.240	0.245	0.235	0.235	-0.005	-2.1	1,858,600	445,312	37,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price