mm2 Asia Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.051
-0.001 / -1.92%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.051	0.054	0.051	0.052	-	-	600,800	31,222	60,100	-
2021-12-03	0.052	0.053	0.052	0.052	-	-	125,000	6,510	-	-
2021-12-02	0.051	0.053	0.051	0.052	-0.001	-1.9	660,800	34,276	-	-
2021-12-01	0.052	0.053	0.051	0.053	0.001	1.9	1,665,700	86,676	14,800	-
2021-11-30	0.052	0.053	0.052	0.052	-	-	2,367,900	125,303	-	-
2021-11-29	0.053	0.053	0.052	0.052	-0.002	-3.7	1,265,200	66,462	-	-
2021-11-26	0.053	0.054	0.053	0.054	0.001	1.9	3,824,900	203,571	-	-
2021-11-25	0.054	0.055	0.053	0.053	-	-	1,779,000	95,919	-	-
2021-11-24	0.055	0.055	0.053	0.053	-	-	405,000	21,845	-	-
2021-11-23	0.057	0.057	0.053	0.053	-0.003	-5.4	2,246,600	122,309	-	-
2021-11-22	0.057	0.059	0.056	0.056	0.003	5.7	10,106,100	580,511	100,000	-
2021-11-19	0.054	0.055	0.053	0.053	-0.001	-1.9	949,200	51,310	-	-
2021-11-18	0.053	0.055	0.053	0.054	-	-	1,950,900	105,262	-	-
2021-11-17	0.055	0.055	0.053	0.054	-	-	1,512,900	81,506	-	-
2021-11-16	0.054	0.055	0.053	0.054	0.001	1.9	1,690,400	91,269	-	-
2021-11-15	0.054	0.054	0.053	0.053	-	-	1,525,000	81,011	-	-
2021-11-12	0.052	0.055	0.052	0.053	-	-	3,695,900	197,022	-	-
2021-11-11	0.052	0.053	0.051	0.053	-	-	4,064,300	211,200	-	-
2021-11-10	0.054	0.055	0.052	0.053	-0.002	-3.6	7,302,900	386,277	-	-
2021-11-09	0.055	0.056	0.055	0.055	-	-	1,550,000	85,300	-	-
2021-11-08	0.056	0.057	0.054	0.055	-0.001	-1.8	5,540,000	308,920	-	-
2021-11-05	0.056	0.057	0.055	0.056	-	-	3,824,100	212,544	-	-
2021-11-03	0.055	0.057	0.055	0.056	-	-	1,688,500	94,286	-	-
2021-11-02	0.057	0.059	0.056	0.056	-0.002	-3.4	3,995,500	227,164	-	-
2021-11-01	0.059	0.059	0.057	0.058	-0.001	-1.7	1,982,900	114,968	-	-
2021-10-29	0.059	0.060	0.058	0.059	-	-	4,779,900	284,026	-	-
2021-10-28	0.060	0.060	0.058	0.059	-0.001	-1.7	2,163,400	127,127	-	-
2021-10-27	0.058	0.063	0.058	0.060	0.003	5.3	15,300,200	930,357	-	-
2021-10-26	0.058	0.058	0.057	0.057	-0.001	-1.7	2,342,700	134,633	-	-
2021-10-25	0.060	0.060	0.058	0.058	-0.001	-1.7	553,300	32,298	-	-
2021-10-22	0.060	0.061	0.059	0.059	-0.001	-1.7	2,324,500	138,874	-	-
2021-10-21	0.059	0.062	0.058	0.060	0.001	1.7	8,458,400	513,388	-	-
2021-10-20	0.062	0.062	0.058	0.059	-0.001	-1.7	10,885,200	653,117	-	-
2021-10-19	0.055	0.060	0.054	0.060	0.005	9.1	13,270,900	769,820	7,300	-
2021-10-18	0.056	0.056	0.054	0.055	-0.001	-1.8	491,100	26,968	-	-
2021-10-15	0.055	0.056	0.055	0.056	-	-	2,401,800	132,916	-	-
2021-10-14	0.055	0.056	0.055	0.056	0.001	1.8	332,400	18,314	-	-
2021-10-13	0.055	0.055	0.055	0.055	-0.001	-1.8	550,600	30,283	-	-
2021-10-12	0.056	0.057	0.054	0.056	-0.001	-1.8	1,257,800	69,191	-	-
2021-10-11	0.054	0.057	0.053	0.057	0.003	5.6	6,126,000	340,320	-	-
2021-10-08	0.052	0.054	0.052	0.054	0.002	3.8	343,300	18,227	-	-
2021-10-07	0.052	0.053	0.051	0.052	-	-	207,400	10,952	7,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)