mm2 Asia Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.138
0.000 / 0.00%

Share Price as of: 2021-01-20 09:09

Market / ISIN Code: SGX Mainboard / SG1DC0000006

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	0.138	0.139	0.138	0.138	-	-	310,600	42,873	-	-
2021-01-18	0.140	0.140	0.138	0.138	-0.002	-1.4	575,200	80,022	-	-
2021-01-15	0.139	0.141	0.139	0.140	-0.001	-0.7	226,700	31,573	-	-
2021-01-14	0.140	0.143	0.140	0.141	0.003	2.2	246,200	34,548	-	-
2021-01-13	0.142	0.143	0.138	0.138	-0.005	-3.5	1,502,000	209,917	-	-
2021-01-12	0.140	0.145	0.140	0.143	0.003	2.1	1,005,100	142,270	-	-
2021-01-11	0.138	0.141	0.138	0.140	0.002	1.4	311,000	43,609	-	-
2021-01-08	0.140	0.140	0.137	0.138	-0.003	-2.1	975,600	135,578	1,300	-
2021-01-07	0.140	0.141	0.138	0.141	0.001	0.7	836,100	116,738	-	-
2021-01-06	0.139	0.141	0.139	0.140	0.001	0.7	896,000	125,291	-	-
2021-01-05	0.145	0.145	0.138	0.139	-0.009	-6.1	1,939,400	275,050	-	-
2021-01-04	0.148	0.149	0.138	0.148	-0.002	-1.3	731,200	107,713	-	-
2020-12-31	0.148	0.150	0.148	0.150	0.002	1.4	1,511,400	224,945	1,000	-
2020-12-30	0.150	0.150	0.148	0.148	-0.005	-3.3	252,000	37,571	-	-
2020-12-29	0.150	0.158	0.149	0.153	-	-	515,500	77,354	1,100	-
2020-12-28	0.151	0.154	0.151	0.153	0.002	1.3	38,000	5,784	2,200	-
2020-12-24	-	-	-	0.151	-	-	0	0	-	-
2020-12-23	0.150	0.153	0.150	0.151	-0.001	-0.7	253,600	38,403	1,100	-
2020-12-22	0.154	0.156	0.149	0.152	0.002	1.3	284,100	42,731	1,100	-
2020-12-21	0.151	0.161	0.150	0.150	-0.003	-2.0	417,900	63,375	1,100	-
2020-12-18	0.158	0.158	0.153	0.153	-0.003	-1.9	1,131,000	177,529	1,900	-
2020-12-17	0.156	0.159	0.156	0.156	-0.004	-2.5	240,400	37,729	-	-
2020-12-16	0.157	0.160	0.156	0.160	0.002	1.3	230,200	36,694	-	-
2020-12-15	0.163	0.163	0.158	0.158	-0.005	-3.1	63,000	10,133	-	-
2020-12-14	0.160	0.165	0.158	0.163	0.003	1.9	132,600	21,271	-	-
2020-12-11	0.161	0.161	0.158	0.160	-0.001	-0.6	180,100	28,611	-	-
2020-12-10	0.164	0.166	0.160	0.161	0.001	0.6	573,600	93,025	-	-
2020-12-09	0.158	0.160	0.158	0.160	0.002	1.3	624,500	99,001	-	-
2020-12-08	0.160	0.161	0.158	0.158	-0.002	-1.3	605,700	96,276	-	-
2020-12-07	0.160	0.160	0.158	0.160	-0.002	-1.2	224,000	35,764	-	-
2020-12-04	0.157	0.162	0.157	0.162	0.005	3.2	1,056,400	169,213	-	-
2020-12-03	0.159	0.162	0.156	0.157	-0.002	-1.3	424,900	67,504	-	-
2020-12-02	0.165	0.168	0.159	0.159	0.002	1.3	3,076,700	498,261	42,000	-
2020-12-01	0.154	0.157	0.154	0.157	0.002	1.3	483,700	74,995	-	-
2020-11-30	0.157	0.157	0.155	0.155	-0.003	-1.9	352,900	54,933	-	-
2020-11-27	0.157	0.158	0.150	0.158	-	-	970,100	148,773	-	-
2020-11-26	0.157	0.158	0.154	0.158	-	-	500,600	77,848	-	-
2020-11-25	0.153	0.158	0.152	0.158	0.002	1.3	774,600	119,185	-	-
2020-11-24	0.159	0.161	0.152	0.156	-0.004	-2.5	1,014,000	157,428	800	-
2020-11-23	0.162	0.162	0.155	0.160	-0.002	-1.2	1,685,000	266,629	-	-
2020-11-20	0.156	0.162	0.155	0.162	0.008	5.2	1,849,800	293,307	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price