MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.480
+0.015 / +3.23%

Share Price as of: 2018-05-25 15:19

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Media / Media

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24	0.470	0.470	0.455	0.465	-0.005	-1.1	1,281,600	595,109	12,300	-
2018-05-23	0.470	0.475	0.465	0.470	-0.005	-1.1	1,033,800	485,879	-	-
2018-05-22	0.475	0.480	0.470	0.475	0.005	1.1	169,600	80,578	1,000	-
2018-05-21	0.475	0.480	0.470	0.470	-0.010	-2.1	200,700	95,214	-	-
2018-05-18	0.470	0.485	0.470	0.480	0.010	2.1	105,500	50,582	5,600	-
2018-05-17	0.475	0.480	0.470	0.470	-0.010	-2.1	1,169,900	551,232	69,200	-
2018-05-16	0.480	0.480	0.475	0.480	-	-	604,200	287,561	-	-
2018-05-15	0.480	0.485	0.480	0.480	-	-	359,400	172,513	68,800	-
2018-05-14	0.490	0.490	0.480	0.480	-0.010	-2.0	294,600	142,790	14,400	-
2018-05-11	0.490	0.490	0.480	0.490	-	-	250,000	121,038	13,700	-
2018-05-10	0.490	0.490	0.485	0.490	-	-	430,400	209,096	-	-
2018-05-09	0.490	0.495	0.490	0.490	-	-	1,592,600	781,154	-	-
2018-05-08	0.480	0.490	0.475	0.490	0.010	2.1	1,304,200	630,589	64,800	-
2018-05-07	0.475	0.480	0.475	0.480	-	-	671,400	321,747	132,100	-
2018-05-04	0.480	0.485	0.475	0.480	-	-	714,600	343,116	21,500	-
2018-05-03	0.490	0.490	0.475	0.480	-0.010	-2.0	2,325,600	1,112,983	81,000	-
2018-05-02	0.495	0.495	0.485	0.490	-0.005	-1.0	938,500	459,325	9,200	-
2018-04-30	0.485	0.495	0.485	0.495	0.015	3.1	736,200	360,718	7,700	-
2018-04-27	0.490	0.490	0.480	0.480	-0.005	-1.0	951,700	461,166	172,700	-
2018-04-26	0.485	0.490	0.480	0.485	-	-	745,000	360,591	57,200	-
2018-04-25	0.490	0.495	0.485	0.485	-0.005	-1.0	826,200	401,677	126,800	-
2018-04-24	0.495	0.495	0.485	0.490	-	-	825,100	405,579	9,000	-
2018-04-23	0.495	0.495	0.490	0.490	-0.005	-1.0	933,900	459,214	285,000	-
2018-04-20	0.495	0.500	0.490	0.495	0.005	1.0	819,800	405,902	61,200	-
2018-04-19	0.500	0.500	0.490	0.490	-0.005	-1.0	817,800	405,598	74,300	-
2018-04-18	0.495	0.510	0.495	0.495	-	-	2,492,800	1,243,934	129,300	-
2018-04-17	0.490	0.505	0.490	0.495	0.005	1.0	2,360,700	1,173,585	300,700	-
2018-04-16	0.480	0.495	0.480	0.490	0.010	2.1	2,045,400	995,859	242,800	-
2018-04-13	0.475	0.490	0.475	0.480	0.010	2.1	1,721,600	831,082	361,500	-
2018-04-12	0.485	0.485	0.470	0.470	-0.015	-3.1	1,459,600	699,659	488,800	-
2018-04-11	0.495	0.495	0.485	0.485	-0.005	-1.0	393,000	191,866	97,100	-
2018-04-10	0.490	0.495	0.485	0.490	0.010	2.1	1,105,600	541,435	158,600	-
2018-04-09	0.485	0.490	0.480	0.480	-0.005	-1.0	379,900	183,004	67,200	-
2018-04-06	0.490	0.490	0.480	0.485	-0.005	-1.0	1,157,400	561,040	47,500	-
2018-04-05	0.495	0.500	0.485	0.490	0.005	1.0	1,263,600	619,976	110,000	-
2018-04-04	0.515	0.515	0.485	0.485	-0.025	-4.9	1,998,900	999,689	333,700	-
2018-04-03	0.515	0.520	0.510	0.510	-0.010	-1.9	1,093,900	562,878	110,600	-
2018-04-02	0.515	0.520	0.510	0.520	0.010	2.0	990,800	509,413	14,400	-
2018-03-29	0.510	0.515	0.505	0.510	-	-	618,000	315,262	-	-
2018-03-28	0.510	0.515	0.505	0.510	-0.005	-1.0	924,000	469,951	46,300	-
2018-03-27	0.505	0.520	0.505	0.515	0.015	3.0	1,153,500	590,579	116,000	-
2018-03-26	0.490	0.505	0.490	0.500	0.010	2.0	1,252,200	624,009	91,600	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price