MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-19 0.138 0.139 0.138 0.138 - - 310,600 42,873 - - 2021-01-18 0.140 0.140 0.138 0.138 -0.002 -1.4 575,200 80,022 - - 2021-01-15 0.139 0.141 0.139 0.140 -0.001 -0.7 226,700 31,573 - - 2021-01-14 0.140 0.143 0.140 0.141 0.003 2.2 246,200 34,548 - - 2021-01-13 0.142 0.143 0.138 0.138 -0.005 -3.5 1,502,000 209,917 - - 2021-01-12 0.140 0.145 0.140 0.143 0.003 2.1 1,005,100 142,270 - - 2021-01-11 0.138 0.141 0.138 0.140 0.002 1.4 311,000 43,609 - - 2021-01-08 0.140 0.140 0.137 0.138 -0.003 -2.1 975,600 135,578 1,300 - 2021-01-07 0.140 0.141 0.138 0.141 0.001 0.7 836,100 116,738 - - 2021-01-06 0.139 0.141 0.139 0.140 0.001 0.7 896,000 125,291 - - 2021-01-05 0.145 0.145 0.138 0.139 -0.009 -6.1 1,939,400 275,050 - - 2021-01-04 0.148 0.149 0.138 0.148 -0.002 -1.3 731,200 107,713 - - 2020-12-31 0.148 0.150 0.148 0.150 0.002 1.4 1,511,400 224,945 1,000 - 2020-12-30 0.150 0.150 0.148 0.148 -0.005 -3.3 252,000 37,571 - - 2020-12-29 0.150 0.158 0.149 0.153 - - 515,500 77,354 1,100 - 2020-12-28 0.151 0.154 0.151 0.153 0.002 1.3 38,000 5,784 2,200 - 2020-12-24 - - - 0.151 - - 0 0 - - 2020-12-23 0.150 0.153 0.150 0.151 -0.001 -0.7 253,600 38,403 1,100 - 2020-12-22 0.154 0.156 0.149 0.152 0.002 1.3 284,100 42,731 1,100 - 2020-12-21 0.151 0.161 0.150 0.150 -0.003 -2.0 417,900 63,375 1,100 - 2020-12-18 0.158 0.158 0.153 0.153 -0.003 -1.9 1,131,000 177,529 1,900 - 2020-12-17 0.156 0.159 0.156 0.156 -0.004 -2.5 240,400 37,729 - - 2020-12-16 0.157 0.160 0.156 0.160 0.002 1.3 230,200 36,694 - - 2020-12-15 0.163 0.163 0.158 0.158 -0.005 -3.1 63,000 10,133 - - 2020-12-14 0.160 0.165 0.158 0.163 0.003 1.9 132,600 21,271 - - 2020-12-11 0.161 0.161 0.158 0.160 -0.001 -0.6 180,100 28,611 - - 2020-12-10 0.164 0.166 0.160 0.161 0.001 0.6 573,600 93,025 - - 2020-12-09 0.158 0.160 0.158 0.160 0.002 1.3 624,500 99,001 - - 2020-12-08 0.160 0.161 0.158 0.158 -0.002 -1.3 605,700 96,276 - - 2020-12-07 0.160 0.160 0.158 0.160 -0.002 -1.2 224,000 35,764 - - 2020-12-04 0.157 0.162 0.157 0.162 0.005 3.2 1,056,400 169,213 - - 2020-12-03 0.159 0.162 0.156 0.157 -0.002 -1.3 424,900 67,504 - - 2020-12-02 0.165 0.168 0.159 0.159 0.002 1.3 3,076,700 498,261 42,000 - 2020-12-01 0.154 0.157 0.154 0.157 0.002 1.3 483,700 74,995 - - 2020-11-30 0.157 0.157 0.155 0.155 -0.003 -1.9 352,900 54,933 - - 2020-11-27 0.157 0.158 0.150 0.158 - - 970,100 148,773 - - 2020-11-26 0.157 0.158 0.154 0.158 - - 500,600 77,848 - - 2020-11-25 0.153 0.158 0.152 0.158 0.002 1.3 774,600 119,185 - - 2020-11-24 0.159 0.161 0.152 0.156 -0.004 -2.5 1,014,000 157,428 800 - 2020-11-23 0.162 0.162 0.155 0.160 -0.002 -1.2 1,685,000 266,629 - - 2020-11-20 0.156 0.162 0.155 0.162 0.008 5.2 1,849,800 293,307 100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume