mm2 Asia Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.056
-0.004 / -6.67%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14		0.060	0.060	0.054	0.056	-0.004	-6.7	35,152,800	1,987,381	1,924,300	-
2021-05-12		0.060	0.062	0.060	0.060	-	-	13,309,100	805,163	927,300	-
2021-05-11		0.062	0.062	0.060	0.060	-0.002	-3.2	21,281,100	1,297,148	126,000	-
2021-05-10		0.063	0.064	0.061	0.062	-0.001	-1.6	25,118,100	1,565,676	645,800	-
2021-05-07		0.063	0.066	0.063	0.063	-	-	33,224,500	2,122,419	1,662,600	-
2021-05-06		0.062	0.065	0.062	0.063	0.001	1.6	50,257,200	3,194,237	3,132,200	-
2021-05-05		0.063	0.064	0.062	0.062	-0.003	-4.6	28,436,300	1,779,896	1,732,600	-
2021-05-04		0.064	0.067	0.062	0.065	0.001	1.6	52,507,600	3,405,994	5,151,100	-
2021-05-03		0.066	0.066	0.063	0.064	-0.003	-4.5	47,174,300	3,017,799	1,184,400	-
2021-04-30		0.069	0.070	0.067	0.067	-	-	35,060,000	2,384,179	2,765,700	-
2021-04-29		0.071	0.072	0.067	0.067	-0.003	-4.3	49,005,100	3,370,605	4,080,900	-
2021-04-28		0.072	0.073	0.068	0.070	-0.003	-4.1	111,978,500	7,882,636	8,495,700	-
2021-04-27		0.070	0.076	0.066	0.073	0.004	5.8	219,360,000	15,635,476	13,891,600	-
2021-04-26		0.061	0.069	0.061	0.069	0.009	15.0	123,542,100	8,047,000	10,046,500	-
2021-04-23		0.059	0.061	0.058	0.060	0.001	1.7	24,077,000	1,451,546	640,000	-
2021-04-22		0.059	0.062	0.057	0.059	-	-	80,383,900	4,830,076	4,250,800	-
2021-04-21		0.056	0.059	0.056	0.059	0.003	5.4	31,483,400	1,818,834	140,000	-
2021-04-20		0.057	0.058	0.056	0.056	-0.001	-1.8	16,101,500	916,422	418,600	-
2021-04-19		0.059	0.060	0.056	0.057	-0.003	-5.0	115,516,700	6,648,989	910,000	-
2021-04-16		0.053	0.060	0.053	0.060	0.003	5.3	139,506,700	7,781,573	4,814,200	-
2021-04-15		0.058	0.059	0.057	0.057	-0.002	-3.4	19,094,300	1,104,277	4,101,000	-
2021-04-14		0.057	0.061	0.057	0.059	-0.002	-3.3	33,839,400	1,985,500	7,470,600	-
2021-04-13		0.061	0.062	0.061	0.061	-	-	8,089,500	493,922	-	-
2021-04-12		0.061	0.062	0.060	0.061	-	-	12,837,300	785,643	-	-
2021-04-09		0.061	0.063	0.061	0.061	-	-	20,202,100	1,244,153	485,500	-
2021-04-08		0.062	0.062	0.061	0.061	-0.001	-1.6	6,935,200	424,221	100,000	-
2021-04-07		0.062	0.062	0.061	0.062	-	-	8,804,400	542,820	150,000	-
2021-04-06		0.065	0.065	0.062	0.062	-0.001	-1.6	19,692,700	1,229,823	200,000	-
2021-04-05		0.061	0.065	0.060	0.063	0.004	6.8	41,148,900	2,579,553	1,140,700	-
2021-04-01		0.059	0.062	0.059	0.059	-	-	37,547,200	2,253,672	200,000	-
2021-03-31		0.061	0.061	0.058	0.059	-0.002	-3.3	17,294,400	1,025,791	1,426,100	-
2021-03-30		0.063	0.064	0.060	0.061	-0.002	-3.2	11,684,600	717,947	1,138,900	-
2021-03-29		0.072	0.074	0.062	0.063	-0.006	-8.7	62,700,200	4,282,807	6,443,800	-
2021-03-26		0.059	0.072	0.058	0.069	0.010	16.9	50,886,100	3,382,644	2,749,100	-
2021-03-25		0.057	0.061	0.055	0.059	0.002	3.5	14,869,000	867,666	3,094,500	-
2021-03-24		0.063	0.063	0.054	0.057	-0.007	-10.9	24,109,700	1,375,166	9,138,800	-
2021-03-23		0.061	0.067	0.061	0.064	0.002	3.2	7,454,400	480,745	500,000	-
2021-03-22		0.067	0.067	0.059	0.062	-0.007	-10.1	10,235,200	633,817	1,805,800	-
2021-03-19	XR	0.077	0.077	0.067	0.069	-0.007	-9.2	6,647,500	466,815	-	-
2021-03-18	XR	0.075	0.083	0.074	0.076	-0.018	-19.1	17,597,000	1,359,562	390,000	-
2021-03-17	CR	0.086	0.102	0.084	0.094	0.008	9.3	14,374,900	1,252,062	70,000	-
2021-03-16	CR	0.088	0.088	0.083	0.086	-0.003	-3.4	4,582,400	390,541	-	-
2021-03-15	CR	0.092	0.096	0.085	0.089	-0.001	-1.1	5,739,700	498,676	40,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price