MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.350
+0.005 / +1.45%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.345	0.350	0.345	0.350	0.005	1.4	94,300	32,773	-	-
2018-12-13	0.350	0.350	0.340	0.345	0.005	1.5	323,800	112,507	-	-
2018-12-12	0.355	0.355	0.340	0.340	-0.010	-2.9	466,300	162,590	17,500	-
2018-12-11	0.350	0.355	0.345	0.350	0.005	1.4	691,100	241,828	3,500	-
2018-12-10	0.345	0.350	0.340	0.345	-0.005	-1.4	285,200	98,590	4,300	-
2018-12-07	0.350	0.360	0.345	0.350	-	-	1,953,200	683,604	10,100	-
2018-12-06	0.355	0.355	0.345	0.350	-	-	1,269,000	444,180	13,300	-
2018-12-05	0.350	0.355	0.345	0.350	-0.005	-1.4	796,300	279,280	6,200	-
2018-12-04	0.360	0.370	0.345	0.355	-0.005	-1.4	437,200	155,116	19,700	-
2018-12-03	0.360	0.370	0.360	0.360	-	-	622,100	227,310	22,900	-
2018-11-30	0.365	0.370	0.355	0.360	-0.010	-2.7	606,500	220,363	3,900	-
2018-11-29	0.355	0.370	0.355	0.370	0.015	4.2	1,396,600	507,667	2,000	-
2018-11-28	0.350	0.355	0.345	0.355	0.010	2.9	429,000	149,922	-	-
2018-11-27	0.345	0.355	0.340	0.345	-0.010	-2.8	777,400	268,720	24,000	-
2018-11-26	0.345	0.355	0.345	0.355	0.005	1.4	259,300	90,592	91,600	-
2018-11-23	0.350	0.355	0.340	0.350	0.005	1.4	1,151,200	400,062	122,900	-
2018-11-22	0.345	0.350	0.345	0.345	-0.005	-1.4	223,300	77,573	103,000	-
2018-11-21	0.345	0.350	0.345	0.350	0.005	1.4	108,300	37,614	55,100	-
2018-11-20	0.340	0.350	0.340	0.345	-	-	664,400	230,209	207,700	-
2018-11-19	0.345	0.355	0.340	0.345	-0.005	-1.4	3,005,300	1,038,130	196,600	-
2018-11-16	0.355	0.355	0.340	0.350	-0.005	-1.4	250,800	87,049	35,800	-
2018-11-15	0.365	0.365	0.340	0.355	-0.015	-4.1	1,082,600	383,691	33,600	-
2018-11-14	0.365	0.375	0.360	0.370	-	-	308,800	112,523	68,500	-
2018-11-13	0.375	0.375	0.365	0.370	-0.005	-1.3	41,000	15,095	-	-
2018-11-12	0.380	0.380	0.370	0.375	-	-	137,500	50,935	4,800	-
2018-11-09	0.375	0.375	0.370	0.375	-	-	1,319,200	489,037	-	-
2018-11-08	0.375	0.385	0.375	0.375	-	-	572,600	216,339	-	-
2018-11-07	0.380	0.385	0.370	0.375	-0.005	-1.3	379,200	142,940	12,900	-
2018-11-05	0.380	0.385	0.380	0.380	-	-	285,200	108,408	-	-
2018-11-02	0.380	0.390	0.380	0.380	0.005	1.3	1,186,000	452,996	100	-
2018-11-01	0.370	0.380	0.370	0.375	0.010	2.7	1,372,900	512,660	-	-
2018-10-31	0.365	0.370	0.360	0.365	-	-	2,100,700	766,370	-	-
2018-10-30	0.350	0.390	0.350	0.365	0.020	5.8	2,116,600	750,354	29,800	-
2018-10-29	0.335	0.350	0.335	0.345	0.010	3.0	260,500	88,930	-	-
2018-10-26	0.315	0.340	0.305	0.335	0.010	3.1	1,480,700	477,676	300	-
2018-10-25	0.330	0.330	0.310	0.325	-0.005	-1.5	1,611,100	514,632	44,800	-
2018-10-24	0.325	0.335	0.320	0.330	0.005	1.5	853,400	280,796	-	-
2018-10-23	0.325	0.335	0.320	0.325	-	-	201,900	65,106	-	-
2018-10-22	0.325	0.335	0.325	0.325	-	-	478,400	155,883	7,300	-
2018-10-19	0.325	0.340	0.325	0.325	-0.005	-1.5	805,000	264,622	16,400	-
2018-10-18	0.335	0.335	0.325	0.330	-0.005	-1.5	466,200	154,233	25,200	-
2018-10-17	0.335	0.340	0.330	0.335	-	-	181,600	60,490	-	-
2018-10-16	0.335	0.335	0.325	0.335	-	-	148,600	48,969	10,500	-
2018-10-15	0.340	0.345	0.330	0.335	-0.010	-2.9	633,200	210,681	23,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price