MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.188
+0.002 / +1.08%

Share Price as of: 2019-08-19 10:10

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.192	0.194	0.186	0.186	-0.005	-2.6	1,301,400	244,882	19,300	-
2019-08-15	0.195	0.200	0.189	0.191	-0.006	-3.0	1,204,800	233,707	80,400	-
2019-08-14	0.188	0.200	0.186	0.197	0.009	4.8	3,385,500	653,449	87,800	-
2019-08-13	0.205	0.205	0.187	0.188	-0.017	-8.3	2,154,400	413,895	60,300	-
2019-08-08	0.210	0.210	0.200	0.205	-0.005	-2.4	588,200	120,601	51,200	-
2019-08-07	0.215	0.215	0.205	0.210	-0.005	-2.3	202,000	41,609	3,600	-
2019-08-06	0.205	0.215	0.200	0.215	-0.005	-2.3	428,800	89,126	6,500	-
2019-08-05	0.225	0.225	0.210	0.220	-0.005	-2.2	530,100	114,100	46,400	-
2019-08-02	0.225	0.230	0.215	0.225	-	-	896,500	198,969	55,900	-
2019-08-01	0.225	0.230	0.220	0.225	-0.005	-2.2	116,300	25,907	5,100	-
2019-07-31	0.225	0.230	0.225	0.230	-	-	538,100	121,229	6,100	-
2019-07-30	0.225	0.230	0.225	0.230	-	-	380,600	85,651	11,700	-
2019-07-29	0.225	0.230	0.225	0.230	0.005	2.2	54,400	12,357	-	-
2019-07-26	0.230	0.235	0.225	0.225	-0.005	-2.2	435,700	99,752	200	-
2019-07-25	0.235	0.240	0.230	0.230	-	-	915,500	211,700	31,000	-
2019-07-24	0.235	0.235	0.230	0.230	-0.005	-2.1	84,300	19,474	2,300	-
2019-07-23	0.235	0.235	0.230	0.235	-	-	86,600	20,334	3,500	-
2019-07-22	0.230	0.240	0.225	0.235	0.010	4.4	2,311,100	539,764	39,900	-
2019-07-19	0.225	0.230	0.225	0.225	-0.005	-2.2	137,700	31,022	1,600	-
2019-07-18	0.225	0.230	0.225	0.230	0.005	2.2	311,000	70,030	-	-
2019-07-17	0.230	0.230	0.225	0.225	-0.010	-4.3	183,700	41,593	61,200	-
2019-07-16	0.230	0.235	0.225	0.235	-	-	436,900	100,482	18,200	-
2019-07-15	0.235	0.240	0.230	0.235	-	-	699,200	162,858	-	-
2019-07-12	0.230	0.240	0.230	0.235	-	-	1,228,900	288,079	900	-
2019-07-11	0.230	0.235	0.230	0.235	-	-	502,200	115,508	2,800	-
2019-07-10	0.235	0.240	0.230	0.235	-	-	713,100	165,229	1,400	-
2019-07-09	0.235	0.240	0.235	0.235	-	-	100,700	23,666	-	-
2019-07-08	0.240	0.245	0.235	0.235	-0.010	-4.1	446,100	106,586	1,800	-
2019-07-05	0.240	0.245	0.235	0.245	0.005	2.1	725,400	172,929	1,900	-
2019-07-04	0.230	0.240	0.225	0.240	0.015	6.7	833,100	193,964	-	-
2019-07-03	0.225	0.230	0.220	0.225	-0.005	-2.2	532,300	118,816	-	-
2019-07-02	0.230	0.230	0.225	0.230	-	-	640,900	144,476	-	-
2019-07-01	0.230	0.235	0.225	0.230	-	-	950,100	218,127	4,100	-
2019-06-28	0.230	0.235	0.225	0.230	-	-	406,700	92,141	-	-
2019-06-27	0.230	0.235	0.225	0.230	-0.005	-2.1	211,900	48,479	2,200	-
2019-06-26	0.230	0.235	0.225	0.235	-	-	119,900	27,481	3,800	-
2019-06-25	0.235	0.240	0.230	0.235	-	-	174,500	40,357	10,100	-
2019-06-24	0.240	0.240	0.235	0.235	-	-	44,100	10,413	-	-
2019-06-21	0.225	0.240	0.225	0.235	0.010	4.4	1,273,900	296,564	7,600	-
2019-06-20	0.225	0.230	0.225	0.225	0.005	2.3	95,500	21,490	-	-
2019-06-19	0.225	0.230	0.220	0.220	-0.005	-2.2	480,200	107,367	23,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO