SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)


MM2 ASIA LTD. (SGX:1B0) @ SGinvestors.io
SGD 0.045
0.000 / 0.00%
Share Price as of: 2022-12-01 12:08
Market / ISIN Code: SGX Mainboard / SG1DC0000006
Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment


mm2 Asia Share Price History with Short Sell and Share Buyback DataMM2 ASIA LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed mm2 Asia (SGX:1B0) Share Price History with Short Sell and Share Buyback Data 1B0.SI Share Price History with Short Sell and Share Buyback Data




MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0450.045 0.045 0.045 - - 25,100 1,129 - -
2022-11-29 0.0450.046 0.044 0.045 - - 782,400 35,207 - -
2022-11-28 0.0450.045 0.045 0.045 - - 535,200 24,084 - -
2022-11-25 0.0440.045 0.044 0.045 - - 474,200 20,939 - -
2022-11-24 0.0440.045 0.044 0.045 0.001 2.3 364,400 16,268 - -
2022-11-23 0.0440.045 0.044 0.044 0.001 2.3 778,600 34,273 - -
2022-11-22 0.0440.044 0.043 0.043 -0.002 -4.4 450,500 19,492 - -
2022-11-21 0.0440.045 0.043 0.045 0.001 2.3 1,003,700 44,142 - -
2022-11-18 0.0450.045 0.044 0.044 -0.001 -2.2 1,905,500 84,212 - -
2022-11-17 0.0450.046 0.045 0.045 - - 1,115,100 50,197 - -
2022-11-16 0.0460.046 0.045 0.045 -0.001 -2.2 859,100 39,319 - -
2022-11-15 0.0470.048 0.046 0.046 -0.001 -2.1 1,558,300 72,559 - -
2022-11-14 0.0480.048 0.047 0.047 -0.001 -2.1 3,175,900 150,763 - -
2022-11-11 0.0460.048 0.046 0.048 0.002 4.3 4,548,400 213,349 - -
2022-11-10 0.0450.046 0.045 0.046 - - 120,900 5,461 - -
2022-11-09 0.0460.046 0.045 0.046 0.001 2.2 199,100 8,974 - -
2022-11-08 0.0460.046 0.045 0.045 0.001 2.3 314,500 14,153 - -
2022-11-07 0.0460.046 0.044 0.044 -0.002 -4.3 723,600 32,362 - -
2022-11-04 0.0450.046 0.045 0.046 0.001 2.2 670,100 30,155 - -
2022-11-03 0.0460.046 0.045 0.045 -0.001 -2.2 289,300 13,021 - -
2022-11-02 0.0450.046 0.044 0.046 0.001 2.2 305,600 13,754 - -
2022-11-01 0.0440.046 0.044 0.045 0.002 4.7 1,954,800 87,511 - -
2022-10-31 0.0430.044 0.043 0.043 - - 440,100 18,990 - -
2022-10-28 0.0430.044 0.043 0.043 -0.001 -2.3 210,100 9,034 - -
2022-10-27 0.0440.044 0.044 0.044 0.001 2.3 1,301,100 57,248 - -
2022-10-26 0.0430.043 0.043 0.043 - - 176,100 7,572 - -
2022-10-25 0.0440.046 0.043 0.043 -0.001 -2.3 5,776,900 261,034 11,200 -
2022-10-21 0.0420.046 0.042 0.044 0.002 4.8 5,307,100 236,420 119,100 -
2022-10-20 0.0410.042 0.041 0.042 0.001 2.4 1,422,900 59,761 600 -
2022-10-19 0.0430.043 0.041 0.041 -0.002 -4.7 799,100 33,472 - -
2022-10-18 0.0410.044 0.041 0.043 0.002 4.9 3,751,400 158,941 700 -
2022-10-17 0.0420.042 0.041 0.041 -0.002 -4.7 1,371,100 57,083 - -
2022-10-14 0.0430.044 0.042 0.043 - - 2,009,400 86,205 - -
2022-10-13 0.0420.043 0.041 0.043 0.001 2.4 4,043,300 170,639 500,000 -
2022-10-12 0.0410.042 0.041 0.042 - - 887,600 36,892 - -
2022-10-11 0.0420.042 0.042 0.042 -0.001 -2.3 664,100 27,892 - -
2022-10-10 0.0420.044 0.042 0.043 0.001 2.4 4,469,300 190,090 - -
2022-10-07 0.0450.045 0.042 0.042 -0.001 -2.3 2,166,300 92,748 - -
2022-10-06 0.0440.046 0.043 0.043 - - 1,242,200 54,984 - -
2022-10-05 0.0440.045 0.043 0.043 -0.001 -2.3 846,300 37,262 - -
2022-10-04 0.0440.045 0.042 0.044 0.001 2.3 1,707,800 74,255 - -
2022-10-03 0.0420.045 0.042 0.043 0.001 2.4 3,754,500 162,148 194,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
mm2 Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement