mm2 Asia Share Price History with Short Sell and Share Buyback DataMM2 ASIA LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed mm2 Asia (SGX:1B0) Share Price History with Short Sell and Share Buyback Data1B0.SI Share Price History with Short Sell and Share Buyback Data
MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.045
0.045
0.045
0.045
-
-
25,100
1,129
-
-
2022-11-29
0.045
0.046
0.044
0.045
-
-
782,400
35,207
-
-
2022-11-28
0.045
0.045
0.045
0.045
-
-
535,200
24,084
-
-
2022-11-25
0.044
0.045
0.044
0.045
-
-
474,200
20,939
-
-
2022-11-24
0.044
0.045
0.044
0.045
0.001
2.3
364,400
16,268
-
-
2022-11-23
0.044
0.045
0.044
0.044
0.001
2.3
778,600
34,273
-
-
2022-11-22
0.044
0.044
0.043
0.043
-0.002
-4.4
450,500
19,492
-
-
2022-11-21
0.044
0.045
0.043
0.045
0.001
2.3
1,003,700
44,142
-
-
2022-11-18
0.045
0.045
0.044
0.044
-0.001
-2.2
1,905,500
84,212
-
-
2022-11-17
0.045
0.046
0.045
0.045
-
-
1,115,100
50,197
-
-
2022-11-16
0.046
0.046
0.045
0.045
-0.001
-2.2
859,100
39,319
-
-
2022-11-15
0.047
0.048
0.046
0.046
-0.001
-2.1
1,558,300
72,559
-
-
2022-11-14
0.048
0.048
0.047
0.047
-0.001
-2.1
3,175,900
150,763
-
-
2022-11-11
0.046
0.048
0.046
0.048
0.002
4.3
4,548,400
213,349
-
-
2022-11-10
0.045
0.046
0.045
0.046
-
-
120,900
5,461
-
-
2022-11-09
0.046
0.046
0.045
0.046
0.001
2.2
199,100
8,974
-
-
2022-11-08
0.046
0.046
0.045
0.045
0.001
2.3
314,500
14,153
-
-
2022-11-07
0.046
0.046
0.044
0.044
-0.002
-4.3
723,600
32,362
-
-
2022-11-04
0.045
0.046
0.045
0.046
0.001
2.2
670,100
30,155
-
-
2022-11-03
0.046
0.046
0.045
0.045
-0.001
-2.2
289,300
13,021
-
-
2022-11-02
0.045
0.046
0.044
0.046
0.001
2.2
305,600
13,754
-
-
2022-11-01
0.044
0.046
0.044
0.045
0.002
4.7
1,954,800
87,511
-
-
2022-10-31
0.043
0.044
0.043
0.043
-
-
440,100
18,990
-
-
2022-10-28
0.043
0.044
0.043
0.043
-0.001
-2.3
210,100
9,034
-
-
2022-10-27
0.044
0.044
0.044
0.044
0.001
2.3
1,301,100
57,248
-
-
2022-10-26
0.043
0.043
0.043
0.043
-
-
176,100
7,572
-
-
2022-10-25
0.044
0.046
0.043
0.043
-0.001
-2.3
5,776,900
261,034
11,200
-
2022-10-21
0.042
0.046
0.042
0.044
0.002
4.8
5,307,100
236,420
119,100
-
2022-10-20
0.041
0.042
0.041
0.042
0.001
2.4
1,422,900
59,761
600
-
2022-10-19
0.043
0.043
0.041
0.041
-0.002
-4.7
799,100
33,472
-
-
2022-10-18
0.041
0.044
0.041
0.043
0.002
4.9
3,751,400
158,941
700
-
2022-10-17
0.042
0.042
0.041
0.041
-0.002
-4.7
1,371,100
57,083
-
-
2022-10-14
0.043
0.044
0.042
0.043
-
-
2,009,400
86,205
-
-
2022-10-13
0.042
0.043
0.041
0.043
0.001
2.4
4,043,300
170,639
500,000
-
2022-10-12
0.041
0.042
0.041
0.042
-
-
887,600
36,892
-
-
2022-10-11
0.042
0.042
0.042
0.042
-0.001
-2.3
664,100
27,892
-
-
2022-10-10
0.042
0.044
0.042
0.043
0.001
2.4
4,469,300
190,090
-
-
2022-10-07
0.045
0.045
0.042
0.042
-0.001
-2.3
2,166,300
92,748
-
-
2022-10-06
0.044
0.046
0.043
0.043
-
-
1,242,200
54,984
-
-
2022-10-05
0.044
0.045
0.043
0.043
-0.001
-2.3
846,300
37,262
-
-
2022-10-04
0.044
0.045
0.042
0.044
0.001
2.3
1,707,800
74,255
-
-
2022-10-03
0.042
0.045
0.042
0.043
0.001
2.4
3,754,500
162,148
194,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
