MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.420
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Media / Media

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	0.420	0.425	0.415	0.420	-	-	695,500	291,963	-	-
2018-08-15	0.420	0.425	0.420	0.420	-	-	1,229,400	516,725	-	-
2018-08-14	0.420	0.420	0.415	0.420	-	-	640,300	267,493	-	-
2018-08-13	0.430	0.430	0.415	0.420	-0.005	-1.2	1,846,300	777,405	-	-
2018-08-10	0.425	0.430	0.420	0.425	-	-	386,400	164,160	2,000	-
2018-08-08	0.430	0.430	0.420	0.425	-0.005	-1.2	398,400	169,437	-	-
2018-08-07	0.425	0.435	0.425	0.430	0.005	1.2	493,900	211,445	-	-
2018-08-06	0.425	0.430	0.420	0.425	-	-	533,800	226,718	104,200	-
2018-08-03	0.435	0.435	0.425	0.425	-0.010	-2.3	417,600	178,438	52,000	-
2018-08-02	0.430	0.440	0.425	0.435	-0.005	-1.1	635,100	273,357	3,300	-
2018-08-01	0.440	0.440	0.435	0.440	-	-	859,000	373,853	-	-
2018-07-31	0.440	0.440	0.435	0.440	-	-	2,014,900	876,862	7,700	-
2018-07-30	0.445	0.445	0.435	0.440	-0.005	-1.1	1,087,600	478,879	-	-
2018-07-27	0.445	0.450	0.445	0.445	-0.005	-1.1	124,500	55,510	25,100	-
2018-07-26	0.450	0.450	0.445	0.450	-	-	188,300	84,103	6,400	-
2018-07-25	0.460	0.460	0.445	0.450	-	-	716,900	322,387	-	-
2018-07-24	0.440	0.460	0.435	0.450	0.015	3.4	2,255,900	1,009,989	1,800	-
2018-07-23	0.435	0.440	0.435	0.435	-	-	602,300	262,062	-	-
2018-07-20	0.440	0.440	0.435	0.435	-0.005	-1.1	695,500	303,046	-	-
2018-07-19	0.440	0.440	0.435	0.440	-	-	1,845,300	809,915	3,400	-
2018-07-18	0.440	0.440	0.435	0.440	-	-	788,500	343,857	8,900	-
2018-07-17	0.435	0.445	0.435	0.440	0.005	1.1	752,000	330,719	20,600	-
2018-07-16	0.440	0.440	0.435	0.435	-	-	158,100	69,010	-	-
2018-07-13	0.440	0.445	0.435	0.435	-0.005	-1.1	1,214,300	531,375	50,000	-
2018-07-12	0.440	0.440	0.435	0.440	0.005	1.1	636,900	277,535	-	-
2018-07-11	0.440	0.440	0.435	0.435	-0.010	-2.2	1,123,600	489,579	-	-
2018-07-10	0.440	0.450	0.435	0.445	0.010	2.3	676,400	296,056	6,500	-
2018-07-09	0.440	0.440	0.430	0.435	-	-	207,500	90,371	-	-
2018-07-06	0.440	0.440	0.420	0.435	-0.005	-1.1	731,200	314,454	-	-
2018-07-05	0.440	0.440	0.435	0.440	-	-	268,200	117,058	3,300	-
2018-07-04	0.440	0.440	0.435	0.440	-	-	466,700	203,968	-	-
2018-07-03	0.430	0.440	0.430	0.440	0.010	2.3	790,000	342,900	-	-
2018-07-02	0.440	0.440	0.430	0.430	-0.010	-2.3	894,400	390,221	-	-
2018-06-29	0.435	0.440	0.435	0.440	-	-	229,700	100,938	-	-
2018-06-28	0.435	0.440	0.430	0.440	-	-	140,800	61,422	6,500	-
2018-06-27	0.440	0.440	0.435	0.440	-	-	785,300	344,428	12,300	-
2018-06-26	0.430	0.440	0.430	0.440	-	-	1,296,700	564,993	39,700	-
2018-06-25	0.450	0.450	0.430	0.440	-0.010	-2.2	1,406,000	614,824	25,900	-
2018-06-22	0.445	0.450	0.445	0.450	0.005	1.1	745,800	332,023	-	-
2018-06-21	0.445	0.455	0.445	0.445	-	-	257,700	115,290	1,600	-
2018-06-20	0.440	0.450	0.440	0.445	-0.005	-1.1	487,700	216,786	9,200	-
2018-06-19	0.450	0.455	0.445	0.450	-	-	1,127,500	505,295	94,500	-
2018-06-18	0.460	0.460	0.450	0.450	-0.015	-3.2	1,345,700	614,219	120,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price