MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.270
-0.010 / -3.57%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.275	0.280	0.270	0.270	-0.010	-3.6	403,100	110,130	2,600	-
2019-04-17	0.270	0.280	0.270	0.280	0.010	3.7	691,100	190,083	-	-
2019-04-16	0.290	0.290	0.270	0.270	-0.015	-5.3	1,685,700	469,120	-	-
2019-04-15	0.290	0.295	0.285	0.285	-0.005	-1.7	1,672,700	484,542	20,700	-
2019-04-12	0.300	0.300	0.290	0.290	-0.010	-3.3	759,000	223,960	-	-
2019-04-11	0.300	0.300	0.295	0.300	0.005	1.7	507,300	151,545	5,600	-
2019-04-10	0.295	0.300	0.295	0.295	-0.005	-1.7	105,000	30,994	1,200	-
2019-04-09	0.295	0.300	0.290	0.300	0.005	1.7	197,900	58,408	7,300	-
2019-04-08	0.295	0.300	0.295	0.295	-	-	303,600	89,624	7,100	-
2019-04-05	0.300	0.300	0.295	0.295	-	-	258,400	76,665	-	-
2019-04-04	0.300	0.300	0.295	0.295	-0.005	-1.7	483,600	143,889	8,200	-
2019-04-03	0.300	0.305	0.300	0.300	-0.005	-1.6	339,100	101,757	-	-
2019-04-02	0.305	0.305	0.300	0.305	-	-	562,800	168,922	21,200	-
2019-04-01	0.310	0.310	0.300	0.305	-	-	496,500	151,583	17,300	-
2019-03-29	0.310	0.310	0.305	0.305	-0.005	-1.6	88,600	27,168	1,200	-
2019-03-28	0.305	0.310	0.300	0.310	0.005	1.6	361,400	110,296	28,700	-
2019-03-27	0.310	0.310	0.300	0.305	-0.005	-1.6	432,300	132,127	89,500	-
2019-03-26	0.310	0.315	0.305	0.310	-0.005	-1.6	621,200	193,105	119,500	-
2019-03-25	0.310	0.315	0.305	0.315	-	-	362,200	112,179	30,500	-
2019-03-22	0.310	0.320	0.310	0.315	0.005	1.6	1,124,600	352,368	48,000	-
2019-03-21	0.315	0.315	0.310	0.310	-0.005	-1.6	614,200	190,955	19,500	-
2019-03-20	0.310	0.320	0.305	0.315	0.005	1.6	1,173,300	365,916	24,900	-
2019-03-19	0.300	0.315	0.295	0.310	0.010	3.3	1,700,600	518,129	24,500	-
2019-03-18	0.300	0.305	0.300	0.300	-0.005	-1.6	407,200	123,327	13,400	-
2019-03-15	0.300	0.305	0.295	0.305	0.010	3.4	1,930,500	582,164	25,100	-
2019-03-14	0.300	0.305	0.295	0.295	-0.005	-1.7	346,600	103,390	9,100	-
2019-03-13	0.300	0.305	0.295	0.300	-	-	492,700	147,643	15,600	-
2019-03-12	0.305	0.310	0.300	0.300	-	-	690,000	207,762	41,300	-
2019-03-11	0.305	0.315	0.295	0.300	-0.015	-4.8	1,242,500	375,749	98,100	-
2019-03-08	0.315	0.320	0.310	0.315	-0.005	-1.6	555,400	174,416	46,000	-
2019-03-07	0.310	0.325	0.310	0.320	0.010	3.2	4,727,400	1,500,626	67,600	-
2019-03-06	0.300	0.310	0.300	0.310	0.010	3.3	1,653,100	504,668	12,500	-
2019-03-05	0.300	0.305	0.295	0.300	-	-	591,000	177,323	22,200	-
2019-03-04	0.290	0.310	0.290	0.300	0.010	3.4	4,008,300	1,201,944	73,900	-
2019-03-01	0.275	0.290	0.270	0.290	0.010	3.6	1,343,000	375,045	44,200	-
2019-02-28	0.280	0.285	0.270	0.280	-	-	775,800	214,834	35,300	-
2019-02-27	0.285	0.290	0.280	0.280	-0.005	-1.8	590,000	166,770	6,400	-
2019-02-26	0.270	0.285	0.265	0.285	0.015	5.6	1,061,700	294,346	93,800	-
2019-02-25	0.275	0.275	0.265	0.270	-	-	1,552,800	419,956	100,400	-
2019-02-22	0.280	0.280	0.270	0.270	-0.015	-5.3	669,300	184,870	39,500	-
2019-02-21	0.270	0.285	0.265	0.285	0.015	5.6	992,400	271,107	76,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price