MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.285
+0.015 / +5.56%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	0.270	0.285	0.265	0.285	0.015	5.6	992,400	271,107	76,000	-
2019-02-20	0.270	0.280	0.260	0.270	-	-	2,074,700	561,330	138,900	-
2019-02-19	0.290	0.290	0.270	0.270	-0.020	-6.9	2,450,400	678,596	120,900	-
2019-02-18	0.285	0.295	0.280	0.290	0.005	1.8	873,200	250,230	83,000	-
2019-02-15	0.300	0.300	0.285	0.285	-0.015	-5.0	1,187,200	346,089	184,400	-
2019-02-14	0.300	0.300	0.295	0.300	-	-	1,722,800	514,840	102,000	-
2019-02-13	0.320	0.320	0.295	0.300	-0.030	-9.1	4,531,300	1,370,694	85,500	-
2019-02-12	0.320	0.330	0.315	0.330	0.005	1.5	218,700	70,539	1,900	-
2019-02-11	0.320	0.325	0.315	0.325	-	-	195,000	62,666	6,100	-
2019-02-08	0.320	0.325	0.320	0.325	-	-	1,154,900	369,784	-	-
2019-02-07	0.320	0.325	0.320	0.325	0.005	1.6	458,800	147,697	-	-
2019-02-04	0.320	0.325	0.315	0.320	0.005	1.6	269,900	86,040	-	-
2019-02-01	0.320	0.325	0.315	0.315	-0.010	-3.1	447,800	142,467	9,700	-
2019-01-31	0.320	0.325	0.315	0.325	0.005	1.6	460,800	147,475	23,800	-
2019-01-30	0.315	0.325	0.315	0.320	-	-	399,800	127,645	22,000	-
2019-01-29	0.320	0.325	0.315	0.320	-	-	256,400	81,887	22,600	-
2019-01-28	0.330	0.330	0.320	0.320	-0.010	-3.0	245,500	79,748	-	-
2019-01-25	0.335	0.335	0.315	0.330	-0.010	-2.9	1,350,700	440,487	56,200	-
2019-01-24	0.340	0.340	0.330	0.340	-	-	678,400	227,950	40,800	-
2019-01-23	0.350	0.350	0.335	0.340	-0.010	-2.9	257,900	88,172	60,200	-
2019-01-22	0.350	0.350	0.340	0.350	-	-	110,400	38,333	3,800	-
2019-01-21	0.350	0.350	0.340	0.350	-	-	581,500	201,629	15,700	-
2019-01-18	0.345	0.355	0.345	0.350	0.005	1.4	1,501,400	522,493	15,700	-
2019-01-17	0.340	0.345	0.335	0.345	0.010	3.0	993,700	337,649	-	-
2019-01-16	0.340	0.345	0.335	0.335	-0.005	-1.5	1,202,100	408,612	41,000	-
2019-01-15	0.340	0.345	0.335	0.340	-	-	640,500	217,948	18,100	-
2019-01-14	0.335	0.340	0.330	0.340	0.005	1.5	2,141,100	719,320	37,700	-
2019-01-11	0.320	0.335	0.320	0.335	0.015	4.7	1,040,900	341,293	13,500	-
2019-01-10	0.315	0.320	0.310	0.320	-	-	609,100	193,262	94,100	-
2019-01-09	0.310	0.320	0.310	0.320	0.005	1.6	1,959,600	616,821	18,100	-
2019-01-08	0.310	0.315	0.310	0.315	0.010	3.3	1,097,000	341,435	28,300	-
2019-01-07	0.305	0.315	0.300	0.305	0.005	1.7	1,388,700	426,644	32,100	-
2019-01-04	0.305	0.305	0.300	0.300	-0.005	-1.6	1,737,600	524,407	31,000	-
2019-01-03	0.315	0.320	0.305	0.305	-0.010	-3.2	1,096,600	339,719	40,700	-
2019-01-02	0.320	0.320	0.310	0.315	-	-	626,000	196,124	-	-
2018-12-31	0.320	0.320	0.315	0.315	-	-	187,700	59,796	400	-
2018-12-28	0.325	0.325	0.315	0.315	-0.010	-3.1	1,568,600	495,246	21,000	-
2018-12-27	0.335	0.335	0.315	0.325	-0.005	-1.5	2,323,500	744,975	17,400	-
2018-12-26	0.330	0.335	0.325	0.330	-	-	468,900	154,210	5,900	-
2018-12-24	0.330	0.335	0.330	0.330	-0.005	-1.5	58,300	19,351	15,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price