MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.137
-0.005 / -3.52%

Share Price as of: 2020-03-30 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-30	0.134	0.138	0.134	0.137	-0.005	-3.5	1,116,500	153,014	7,400	-
2020-03-27	0.145	0.145	0.139	0.142	-	-	1,081,500	153,779	-	-
2020-03-26	0.138	0.142	0.138	0.142	-	-	1,312,700	182,969	1,000	-
2020-03-25	0.120	0.144	0.120	0.142	0.018	14.5	4,650,800	614,030	10,000	-
2020-03-24	0.112	0.124	0.112	0.124	0.012	10.7	856,200	101,169	-	-
2020-03-23	0.114	0.114	0.110	0.112	-0.003	-2.6	1,358,200	152,137	-	-
2020-03-20	0.109	0.117	0.107	0.115	0.006	5.5	1,750,100	194,337	-	-
2020-03-19	0.122	0.122	0.108	0.109	-0.011	-9.2	1,690,900	186,321	-	-
2020-03-18	0.123	0.129	0.117	0.120	-0.004	-3.2	3,390,000	407,641	33,200	-
2020-03-17	0.121	0.127	0.103	0.124	-0.002	-1.6	1,176,800	140,296	31,600	-
2020-03-16	0.145	0.145	0.126	0.126	-0.018	-12.5	2,553,100	339,246	2,900	-
2020-03-13	0.166	0.166	0.143	0.144	-0.018	-11.1	2,618,000	384,330	11,900	-
2020-03-12	0.171	0.171	0.161	0.162	-0.013	-7.4	1,590,600	263,424	66,700	-
2020-03-11	0.174	0.177	0.172	0.175	-	-	438,700	76,617	9,500	-
2020-03-10	0.167	0.180	0.167	0.175	0.006	3.6	803,900	139,229	194,000	-
2020-03-09	0.199	0.199	0.168	0.169	-0.031	-15.5	2,588,700	449,621	28,600	-
2020-03-06	0.205	0.210	0.197	0.200	-0.010	-4.8	1,565,800	318,428	127,600	-
2020-03-05	0.210	0.210	0.205	0.210	0.005	2.4	925,000	193,900	17,300	-
2020-03-04	0.210	0.210	0.205	0.205	-0.005	-2.4	278,600	58,114	105,600	-
2020-03-03	0.210	0.210	0.205	0.210	-	-	2,596,400	545,231	84,100	-
2020-03-02	0.210	0.215	0.200	0.210	-0.010	-4.5	925,000	194,042	161,300	-
2020-02-28	0.220	0.220	0.210	0.220	-0.005	-2.2	3,407,600	734,870	104,900	-
2020-02-27	0.235	0.235	0.220	0.225	-0.005	-2.2	813,600	185,998	4,200	-
2020-02-26	0.230	0.235	0.230	0.230	-0.005	-2.1	1,392,900	320,367	-	-
2020-02-25	0.220	0.240	0.220	0.235	0.015	6.8	4,000,700	931,164	121,100	-
2020-02-24	0.210	0.220	0.210	0.220	0.010	4.8	1,682,200	366,728	100	-
2020-02-21	0.215	0.220	0.205	0.210	-0.015	-6.7	1,618,300	343,452	95,200	-
2020-02-20	0.220	0.225	0.215	0.225	-	-	937,400	204,690	-	-
2020-02-19	0.215	0.225	0.215	0.225	0.010	4.7	302,800	67,462	-	-
2020-02-18	0.220	0.220	0.215	0.215	-0.005	-2.3	153,000	33,052	80,000	-
2020-02-17	0.215	0.220	0.215	0.220	-	-	1,530,200	333,127	63,900	-
2020-02-14	0.220	0.225	0.220	0.220	0.005	2.3	276,900	61,349	2,200	-
2020-02-13	0.215	0.220	0.215	0.215	-	-	496,600	107,219	61,600	-
2020-02-12	0.215	0.225	0.215	0.215	0.005	2.4	659,500	143,697	2,600	-
2020-02-11	0.215	0.220	0.205	0.210	-0.005	-2.3	700,500	149,121	60,800	-
2020-02-10	0.215	0.225	0.215	0.215	-	-	224,100	49,475	1,100	-
2020-02-07	0.230	0.230	0.215	0.215	-0.020	-8.5	573,200	127,369	57,500	-
2020-02-06	0.225	0.235	0.220	0.235	0.015	6.8	423,200	95,180	-	-
2020-02-05	0.215	0.220	0.210	0.220	0.005	2.3	43,000	9,234	-	-
2020-02-04	0.220	0.225	0.210	0.215	-0.010	-4.4	1,026,700	223,154	-	-
2020-02-03	0.215	0.225	0.210	0.225	0.010	4.7	1,117,400	236,089	1,700	-
2020-01-31	0.225	0.230	0.210	0.215	-0.010	-4.4	1,894,200	404,149	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price