Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.059 0.060 0.057 0.057 -0.001 -1.7 3,761,400 219,786 200,000 - 2022-05-17 0.058 0.060 0.058 0.058 - - 4,113,400 240,540 28,500 - 2022-05-13 0.059 0.060 0.058 0.058 -0.001 -1.7 8,169,300 479,916 - - 2022-05-12 0.060 0.061 0.057 0.059 -0.001 -1.7 17,932,400 1,047,861 380,000 - 2022-05-11 0.058 0.062 0.058 0.060 0.003 5.3 23,189,400 1,395,095 - - 2022-05-10 0.058 0.058 0.056 0.057 -0.002 -3.4 7,762,100 445,677 252,300 - 2022-05-09 0.059 0.060 0.058 0.059 -0.001 -1.7 8,264,500 484,148 - - 2022-05-06 0.062 0.063 0.059 0.060 -0.002 -3.2 35,948,500 2,158,678 414,500 - 2022-05-05 0.065 0.066 0.062 0.062 -0.002 -3.1 12,181,200 775,177 - - 2022-05-04 0.065 0.065 0.063 0.064 -0.001 -1.5 5,803,900 369,675 - - 2022-04-29 0.065 0.065 0.064 0.065 - - 5,304,300 343,179 - - 2022-04-28 0.067 0.067 0.064 0.065 -0.002 -3.0 17,171,900 1,128,026 225,100 - 2022-04-27 0.066 0.068 0.065 0.067 - - 31,783,500 2,133,571 25,000 - 2022-04-26 0.069 0.070 0.066 0.067 -0.001 -1.5 18,586,600 1,261,399 - - 2022-04-25 0.069 0.070 0.068 0.068 - - 15,887,900 1,094,011 - - 2022-04-22 0.069 0.070 0.068 0.068 -0.002 -2.9 19,876,800 1,368,502 372,800 - 2022-04-21 0.068 0.070 0.067 0.070 0.003 4.5 26,149,200 1,791,228 50,000 - 2022-04-20 0.068 0.069 0.067 0.067 - - 4,260,600 287,478 17,300 - 2022-04-19 0.066 0.068 0.066 0.067 0.001 1.5 11,149,600 742,311 - - 2022-04-18 0.067 0.068 0.065 0.066 -0.002 -2.9 24,206,500 1,612,324 285,200 - 2022-04-14 0.069 0.069 0.068 0.068 -0.001 -1.4 11,095,300 759,071 - - 2022-04-13 0.069 0.070 0.069 0.069 - - 7,157,900 494,015 - - 2022-04-12 0.069 0.070 0.068 0.069 -0.001 -1.4 16,520,800 1,132,726 172,500 - 2022-04-11 0.072 0.072 0.069 0.070 -0.001 -1.4 33,471,900 2,345,293 433,500 - 2022-04-08 0.069 0.072 0.068 0.071 0.002 2.9 30,657,000 2,136,531 - - 2022-04-07 0.068 0.069 0.067 0.069 0.001 1.5 13,470,800 919,657 121,000 - 2022-04-06 0.069 0.069 0.067 0.068 -0.001 -1.4 12,282,400 839,750 155,300 - 2022-04-05 0.070 0.072 0.068 0.069 - - 43,043,900 3,000,219 300,000 - 2022-04-04 0.067 0.071 0.067 0.069 0.002 3.0 48,922,700 3,367,443 1,225,500 - 2022-04-01 0.065 0.067 0.064 0.067 0.002 3.1 13,974,600 915,896 - - 2022-03-31 0.066 0.068 0.065 0.065 -0.001 -1.5 20,821,500 1,371,713 223,000 - 2022-03-30 0.068 0.068 0.065 0.066 -0.001 -1.5 16,925,900 1,120,601 329,500 - 2022-03-29 0.066 0.068 0.065 0.067 0.002 3.1 29,397,900 1,949,547 205,200 - 2022-03-28 0.063 0.065 0.063 0.065 - - 7,558,600 481,825 - - 2022-03-25 0.066 0.066 0.064 0.065 -0.001 -1.5 12,627,100 817,290 - - 2022-03-24 0.061 0.067 0.061 0.066 0.007 11.9 59,481,700 3,831,992 625,000 - 2022-03-23 0.061 0.061 0.059 0.059 -0.001 -1.7 4,695,400 281,741 - - 2022-03-22 0.057 0.062 0.056 0.060 0.003 5.3 38,183,700 2,281,147 25,000 - 2022-03-21 0.058 0.058 0.057 0.057 -0.001 -1.7 2,870,400 163,968 - - 2022-03-18 0.058 0.058 0.056 0.058 0.001 1.8 6,779,500 388,603 35,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
