mm2 Asia Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.173
-0.003 / -1.70%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.164	0.173	0.163	0.173	-0.003	-1.7	27,200	4,471	-	-
2020-10-29	0.171	0.176	0.162	0.176	0.003	1.7	65,900	10,895	-	-
2020-10-28	0.173	0.173	0.173	0.173	0.002	1.2	100	17	-	-
2020-10-27	0.171	0.171	0.171	0.171	-	-	100	17	-	-
2020-10-26	0.164	0.175	0.162	0.171	-0.004	-2.3	5,300	876	4,200	-
2020-10-23	0.165	0.177	0.165	0.175	0.001	0.6	62,400	10,415	-	-
2020-10-22	0.168	0.174	0.166	0.174	-0.001	-0.6	29,300	4,957	100	-
2020-10-21	-	-	-	0.175	-	-	0	0	-	-
2020-10-20	0.166	0.177	0.164	0.175	-0.003	-1.7	402,600	66,760	-	-
2020-10-19	-	-	-	0.178	-	-	0	0	-	-
2020-10-16	0.176	0.178	0.165	0.178	0.003	1.7	32,900	5,601	3,200	-
2020-10-15	0.173	0.175	0.172	0.175	0.001	0.6	10,300	1,798	-	-
2020-10-14	0.175	0.175	0.168	0.174	0.002	1.2	26,300	4,506	-	-
2020-10-13	0.175	0.175	0.172	0.172	-0.004	-2.3	40,700	7,061	-	-
2020-10-12	0.176	0.176	0.176	0.176	-	-	200	35	-	-
2020-10-09	0.175	0.176	0.175	0.176	-0.002	-1.1	78,000	13,710	-	-
2020-10-08	0.171	0.180	0.167	0.178	0.005	2.9	83,100	14,258	-	-
2020-10-07	0.173	0.173	0.172	0.173	-	-	17,000	2,939	-	-
2020-10-06	0.175	0.175	0.173	0.173	-0.005	-2.8	1,100	192	100	-
2020-10-05	0.178	0.178	0.177	0.178	-	-	103,600	18,341	-	-
2020-10-02	0.171	0.180	0.171	0.178	-0.001	-0.6	232,800	41,623	-	-
2020-10-01	0.178	0.180	0.176	0.179	0.003	1.7	100,300	17,654	-	-
2020-09-30	0.176	0.176	0.176	0.176	-	-	300	53	300	-
2020-09-29	0.198	0.198	0.175	0.176	-0.002	-1.1	24,100	4,256	100	-
2020-09-28	0.175	0.178	0.172	0.178	0.003	1.7	71,000	12,278	-	-
2020-09-25	0.171	0.175	0.171	0.175	0.004	2.3	50,200	8,585	100	-
2020-09-24	0.176	0.193	0.171	0.171	-0.004	-2.3	133,500	23,995	-	-
2020-09-23	-	-	-	0.175	-	-	0	0	-	-
2020-09-22	0.172	0.175	0.172	0.175	0.003	1.7	17,700	3,049	-	-
2020-09-21	0.172	0.172	0.172	0.172	-0.006	-3.4	10,000	1,720	-	-
2020-09-18	-	-	-	0.178	-	-	0	0	-	-
2020-09-17	0.172	0.178	0.172	0.178	-0.002	-1.1	42,600	7,484	-	-
2020-09-16	-	-	-	0.180	-	-	0	0	-	-
2020-09-15	0.180	0.180	0.180	0.180	0.004	2.3	5,500	990	-	-
2020-09-14	0.176	0.176	0.175	0.176	-0.003	-1.7	110,300	19,405	300	-
2020-09-11	0.178	0.179	0.178	0.179	-0.004	-2.2	257,000	45,751	1,900	-
2020-09-10	-	-	-	0.183	-	-	0	0	-	-
2020-09-09	0.175	0.185	0.174	0.183	0.005	2.8	190,800	34,771	4,600	-
2020-09-08	0.174	0.178	0.174	0.178	-0.001	-0.6	64,900	11,405	100	-
2020-09-07	0.175	0.180	0.174	0.179	-0.001	-0.6	40,800	7,120	2,500	-
2020-09-04	0.174	0.180	0.173	0.180	-	-	75,700	13,379	-	-
2020-09-03	0.180	0.180	0.173	0.180	-	-	125,900	22,350	-	-
2020-09-02	0.182	0.182	0.177	0.180	-0.002	-1.1	249,900	44,834	100	-
2020-09-01	0.176	0.182	0.176	0.182	-	-	103,500	18,223	-	-
2020-08-31	0.176	0.182	0.176	0.182	0.003	1.7	25,400	4,575	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price