MM2 Share Price History (SGX:1B0)

SGX Listed Stock

MM2 ASIA LTD. (SGX:1B0)

SGD 0.280
0.000 / 0.00%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1DC0000006

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

MM2 ASIA LTD. 1B0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.280	0.280	0.280	0.280	-	-	864,800	242,144	-	-
2020-01-16	0.285	0.285	0.275	0.280	-0.005	-1.8	406,500	113,823	88,100	-
2020-01-15	0.280	0.285	0.280	0.285	0.005	1.8	635,100	178,082	9,400	-
2020-01-14	0.285	0.290	0.280	0.280	-0.005	-1.8	252,500	70,999	82,900	-
2020-01-13	0.285	0.290	0.285	0.285	-	-	631,500	179,979	-	-
2020-01-10	0.290	0.295	0.285	0.285	-0.005	-1.7	305,500	88,485	-	-
2020-01-09	0.285	0.295	0.285	0.290	-	-	155,300	45,359	200	-
2020-01-08	0.290	0.295	0.285	0.290	-0.005	-1.7	313,400	90,380	-	-
2020-01-07	0.285	0.300	0.285	0.295	0.010	3.5	1,100,200	320,586	-	-
2020-01-06	0.305	0.305	0.275	0.285	-0.020	-6.6	1,401,600	398,110	-	-
2020-01-03	0.305	0.305	0.300	0.305	-	-	372,200	111,702	-	-
2020-01-02	0.300	0.305	0.295	0.305	-	-	224,600	67,184	-	-
2019-12-31	0.305	0.305	0.300	0.305	-	-	381,000	114,405	-	-
2019-12-30	0.300	0.305	0.295	0.305	0.005	1.7	358,500	107,817	300	-
2019-12-27	0.305	0.305	0.300	0.300	-0.005	-1.6	135,200	40,575	-	-
2019-12-26	0.305	0.305	0.295	0.305	-	-	1,001,000	300,505	-	-
2019-12-24	0.300	0.310	0.300	0.305	0.005	1.7	1,001,400	304,018	200	-
2019-12-23	0.300	0.300	0.295	0.300	-	-	895,600	264,887	-	-
2019-12-20	0.300	0.300	0.295	0.300	-	-	336,900	100,437	-	-
2019-12-19	0.300	0.300	0.295	0.300	-	-	603,000	179,015	-	-
2019-12-18	0.280	0.310	0.280	0.300	0.020	7.1	6,078,400	1,801,377	-	-
2019-12-17	0.280	0.280	0.280	0.280	-	-	492,500	137,900	-	-
2019-12-16	0.285	0.285	0.280	0.280	-0.005	-1.8	403,700	113,246	-	-
2019-12-13	0.285	0.290	0.280	0.285	-	-	622,800	176,510	-	-
2019-12-12	0.280	0.285	0.280	0.285	0.005	1.8	424,400	120,854	-	-
2019-12-11	0.280	0.285	0.280	0.280	-0.005	-1.8	1,059,100	300,058	-	-
2019-12-10	0.280	0.285	0.280	0.285	-	-	267,800	74,988	-	-
2019-12-09	0.285	0.285	0.280	0.285	-0.005	-1.7	485,100	138,103	-	-
2019-12-06	0.290	0.290	0.285	0.290	0.005	1.8	650,900	185,559	-	-
2019-12-05	0.285	0.290	0.285	0.285	-	-	1,252,300	356,925	-	-
2019-12-04	0.285	0.285	0.280	0.285	-	-	1,115,200	312,468	-	-
2019-12-03	0.285	0.285	0.280	0.285	-0.005	-1.7	184,200	52,252	-	-
2019-12-02	0.285	0.290	0.280	0.290	0.010	3.6	1,347,900	384,305	-	-
2019-11-29	0.280	0.285	0.275	0.280	0.005	1.8	558,800	156,089	-	-
2019-11-28	0.280	0.285	0.275	0.275	-0.010	-3.5	559,200	155,668	600	-
2019-11-27	0.280	0.285	0.275	0.285	0.005	1.8	994,200	277,839	4,300	-
2019-11-26	0.275	0.280	0.275	0.280	0.005	1.8	317,700	87,384	-	-
2019-11-25	0.275	0.280	0.275	0.275	-	-	2,060,100	566,777	-	-
2019-11-22	0.270	0.275	0.270	0.275	-	-	1,353,500	365,500	6,500	-
2019-11-21	0.270	0.275	0.260	0.275	-	-	2,337,000	622,295	-	-
2019-11-20	0.275	0.280	0.270	0.275	-0.005	-1.8	674,300	185,505	-	-
2019-11-19	0.270	0.285	0.265	0.280	0.010	3.7	2,333,600	648,059	200	-
2019-11-18	0.275	0.280	0.265	0.270	-0.005	-1.8	1,012,800	277,516	5,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price