SGX Listed REIT

SPH REIT (SGX:SK6U)


SPH REIT (SGX:SK6U) @ SGinvestors.io
SGD 0.900
-0.005 / -0.55%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG2G02994595
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


SPH REIT Share Price History with Short Sell and Share Buyback DataSPH REIT Share Price History with Short Sell and Share Buyback Data SGX Listed SPH REIT (SGX:SK6U) Share Price History with Short Sell and Share Buyback Data SK6U.SI Share Price History with Short Sell and Share Buyback Data




SPH REIT SK6U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.9000.905 0.895 0.900 -0.005 -0.6 292,100 262,633 38,800 -
2022-11-28 0.9050.905 0.895 0.905 - - 2,274,300 2,053,218 110,000 -
2022-11-25 0.8950.905 0.895 0.905 0.015 1.7 667,200 600,739 69,400 -
2022-11-24 0.9000.900 0.890 0.890 -0.010 -1.1 579,400 518,705 14,500 -
2022-11-23 0.9100.910 0.895 0.900 -0.010 -1.1 3,594,600 3,236,873 86,500 -
2022-11-22 0.9000.910 0.900 0.910 - - 632,800 574,539 86,200 -
2022-11-21 0.9050.910 0.900 0.910 - - 1,273,600 1,154,131 55,700 -
2022-11-18 0.9050.910 0.900 0.910 0.005 0.6 1,494,000 1,351,396 100,900 -
2022-11-17 0.9050.905 0.900 0.905 - - 347,000 313,199 72,200 -
2022-11-16 0.8900.915 0.890 0.905 0.020 2.3 2,904,500 2,617,515 243,000 -
2022-11-15 0.8950.895 0.880 0.885 -0.010 -1.1 3,329,800 2,949,836 57,800 -
2022-11-14 0.9000.900 0.885 0.895 -0.005 -0.6 1,963,300 1,752,161 74,900 -
2022-11-11 0.8650.910 0.865 0.900 0.040 4.7 5,033,200 4,500,994 89,000 -
2022-11-10 0.8550.860 0.855 0.860 - - 543,700 465,720 37,000 -
2022-11-09 0.8550.865 0.855 0.860 - - 644,500 554,216 80,600 -
2022-11-08 0.8550.865 0.850 0.860 0.005 0.6 459,600 394,504 42,500 -
2022-11-07 0.8500.865 0.850 0.855 - - 550,900 471,818 26,200 -
2022-11-04 0.8450.860 0.835 0.855 0.010 1.2 1,021,500 863,651 180,900 -
2022-11-03 0.8700.870 0.845 0.845 -0.045 -5.1 1,279,600 1,095,041 259,100 -
2022-11-02 0.8500.890 0.840 0.890 0.025 2.9 2,596,200 2,266,300 519,500 -
2022-11-01 0.8150.875 0.815 0.865 0.050 6.1 1,542,700 1,305,389 102,500 -
2022-10-31 0.8150.830 0.805 0.815 - - 1,272,100 1,038,091 44,700 -
2022-10-28 0.8250.830 0.810 0.815 -0.010 -1.2 1,063,200 871,616 44,100 -
2022-10-27 0.8200.825 0.815 0.825 0.010 1.2 768,600 630,878 25,400 -
2022-10-26 0.8000.820 0.800 0.815 0.020 2.5 1,332,500 1,077,810 76,300 -
2022-10-25 0.7900.810 0.790 0.795 0.005 0.6 1,245,800 1,000,596 51,100 -
2022-10-21 0.8150.815 0.790 0.790 -0.025 -3.1 1,672,000 1,337,534 222,600 -
2022-10-20 0.8150.820 0.810 0.815 - - 834,600 679,595 168,800 -
2022-10-19 0.8200.825 0.805 0.815 -0.005 -0.6 1,017,200 829,075 212,200 -
2022-10-18 0.8150.825 0.815 0.820 0.015 1.9 797,200 652,033 38,500 -
2022-10-17 XD 0.8400.845 0.805 0.805 -0.035 -4.2 3,665,800 2,982,137 345,000 -
2022-10-14 XD 0.8550.860 0.840 0.840 -0.025 -2.9 1,266,500 1,072,618 280,700 -
2022-10-13 CD 0.8700.875 0.865 0.865 -0.010 -1.1 1,356,200 1,177,710 123,100 -
2022-10-12 CD 0.8900.890 0.865 0.875 -0.020 -2.2 2,609,500 2,299,323 670,800 -
2022-10-11 CD 0.8900.895 0.890 0.895 - - 712,200 636,081 241,400 -
2022-10-10 CD 0.8850.895 0.885 0.895 0.005 0.6 1,373,100 1,223,667 339,400 -
2022-10-07 0.8850.890 0.880 0.890 0.010 1.1 624,600 552,999 166,300 -
2022-10-06 0.8900.890 0.880 0.880 -0.005 -0.6 503,700 445,828 59,200 -
2022-10-05 0.8850.885 0.875 0.885 - - 1,165,700 1,027,618 195,300 -
2022-10-04 0.8700.885 0.870 0.885 0.025 2.9 863,100 758,854 24,900 -
2022-10-03 0.8950.895 0.860 0.860 -0.040 -4.4 2,086,000 1,820,824 269,300 -
2022-09-30 0.8800.900 0.875 0.900 0.020 2.3 2,991,700 2,664,402 398,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SPH REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement