Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.130
+0.010 / +0.89%

Share Price as of: 2018-10-19 16:38

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-18	1.120	1.130	1.100	1.120	-	-	8,239,800	9,193,270	2,645,500	-
2018-10-17	1.110	1.130	1.100	1.120	0.020	1.8	4,668,000	5,207,159	1,262,200	-
2018-10-16	1.100	1.110	1.100	1.100	-0.010	-0.9	1,221,500	1,349,658	113,824	-
2018-10-15	1.100	1.110	1.100	1.110	0.010	0.9	2,618,600	2,894,060	440,500	-
2018-10-12	1.100	1.120	1.090	1.100	-	-	11,803,800	13,000,605	3,511,100	-
2018-10-11	1.110	1.120	1.100	1.100	-0.030	-2.7	13,790,500	15,298,650	2,467,600	-
2018-10-10	1.130	1.130	1.120	1.130	-	-	3,042,100	3,421,702	224,600	-
2018-10-09	1.120	1.130	1.120	1.130	0.010	0.9	9,082,700	10,202,782	1,299,800	-
2018-10-08	1.120	1.130	1.110	1.120	-	-	5,316,400	5,942,324	1,321,300	-
2018-10-05	1.130	1.140	1.110	1.120	-0.010	-0.9	11,465,700	12,864,648	2,211,100	-
2018-10-04	1.140	1.140	1.130	1.130	-0.010	-0.9	4,071,600	4,623,092	767,600	-
2018-10-03	1.140	1.150	1.130	1.140	-	-	5,728,700	6,527,013	571,700	-
2018-10-02	1.140	1.140	1.130	1.140	-	-	2,782,400	3,161,645	773,000	-
2018-10-01	1.130	1.140	1.130	1.140	-	-	2,315,900	2,628,088	716,300	-
2018-09-28	1.130	1.150	1.130	1.140	0.010	0.9	4,254,800	4,848,634	417,300	-
2018-09-27	1.130	1.140	1.120	1.130	0.010	0.9	5,063,300	5,728,894	1,218,300	-
2018-09-26	1.120	1.130	1.120	1.120	-	-	2,313,900	2,600,382	998,400	-
2018-09-25	1.120	1.130	1.120	1.120	0.010	0.9	2,899,700	3,254,082	305,000	-
2018-09-24	1.110	1.130	1.110	1.110	-	-	10,060,800	11,229,694	1,688,900	-
2018-09-21	1.130	1.140	1.110	1.110	-0.030	-2.6	28,586,846	32,034,353	2,957,200	-
2018-09-20	1.140	1.150	1.130	1.140	-	-	9,345,700	10,650,750	619,500	-
2018-09-19	1.150	1.160	1.140	1.140	-	-	4,456,100	5,106,727	1,338,200	-
2018-09-18	1.140	1.150	1.130	1.140	-	-	7,996,500	9,083,824	1,584,000	-
2018-09-17	1.150	1.150	1.130	1.140	-0.010	-0.9	2,183,000	2,488,901	162,500	-
2018-09-14	1.150	1.150	1.130	1.150	-	-	11,193,000	12,755,112	1,859,800	-
2018-09-13	1.160	1.160	1.140	1.150	-0.010	-0.9	6,511,400	7,465,435	1,628,000	-
2018-09-12	1.160	1.170	1.150	1.160	-	-	5,495,600	6,364,457	945,300	-
2018-09-11	1.160	1.170	1.150	1.160	0.010	0.9	8,574,800	9,947,338	954,000	-
2018-09-10	1.160	1.160	1.140	1.150	-	-	5,091,100	5,851,638	1,934,800	-
2018-09-07	1.160	1.160	1.150	1.150	-0.010	-0.9	2,105,700	2,425,695	117,300	-
2018-09-06	1.150	1.170	1.150	1.160	-	-	3,234,600	3,746,797	96,800	-
2018-09-05	1.160	1.170	1.150	1.160	0.010	0.9	7,001,300	8,124,798	706,300	-
2018-09-04	1.150	1.160	1.150	1.150	-	-	4,274,800	4,942,132	922,100	-
2018-09-03	1.160	1.160	1.150	1.150	-0.010	-0.9	3,658,800	4,221,088	106,400	-
2018-08-31	1.150	1.160	1.140	1.160	0.010	0.9	7,852,900	9,045,755	1,888,600	-
2018-08-30	1.160	1.170	1.150	1.150	-0.010	-0.9	8,140,400	9,416,393	213,500	-
2018-08-29	1.150	1.170	1.150	1.160	0.010	0.9	5,852,900	6,806,539	1,196,400	-
2018-08-28	1.150	1.160	1.150	1.150	-	-	5,837,900	6,741,495	899,300	-
2018-08-27	1.150	1.160	1.150	1.150	-	-	4,668,100	5,384,383	913,400	-
2018-08-24	1.150	1.160	1.150	1.150	-	-	2,427,100	2,797,423	147,100	-
2018-08-23	1.150	1.160	1.150	1.150	-	-	4,966,900	5,734,701	1,101,900	-
2018-08-21	1.150	1.160	1.140	1.150	-	-	13,078,700	15,164,350	1,202,700	-
2018-08-20	1.150	1.160	1.150	1.150	-	-	7,300,800	8,437,282	89,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price