Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 0.920
-0.010 / -1.08%

Share Price as of: 2020-07-14 13:49

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.950	0.950	0.920	0.930	-0.015	-1.6	7,749,600	7,209,903	539,500	-
2020-07-09	0.970	0.970	0.945	0.945	-0.025	-2.6	7,486,800	7,133,548	510,800	-
2020-07-08	0.975	0.975	0.960	0.970	-0.005	-0.5	5,125,300	4,971,216	629,100	-
2020-07-07	0.990	0.995	0.965	0.975	-0.005	-0.5	8,067,800	7,909,780	1,710,500	-
2020-07-06	0.955	0.995	0.950	0.980	0.030	3.2	12,264,200	11,919,374	1,108,600	-
2020-07-03	0.950	0.960	0.940	0.950	0.005	0.5	4,967,400	4,720,445	452,700	-
2020-07-02	0.930	0.955	0.925	0.945	0.025	2.7	8,180,700	7,718,099	519,100	-
2020-07-01	0.930	0.930	0.920	0.920	-0.005	-0.5	2,750,900	2,544,121	615,200	-
2020-06-30	0.940	0.945	0.925	0.925	-0.010	-1.1	5,811,900	5,423,593	1,268,392	-
2020-06-29	0.930	0.945	0.920	0.935	-	-	7,912,300	7,404,396	1,393,300	-
2020-06-26	0.925	0.935	0.915	0.935	0.020	2.2	3,711,700	3,451,868	676,700	-
2020-06-25	0.910	0.920	0.905	0.915	-0.005	-0.5	3,843,400	3,514,822	524,600	-
2020-06-24	0.930	0.935	0.920	0.920	-0.015	-1.6	3,186,200	2,946,880	329,600	-
2020-06-23	0.940	0.940	0.920	0.935	-0.005	-0.5	5,142,400	4,784,997	619,300	-
2020-06-22	0.950	0.955	0.930	0.940	-0.010	-1.1	6,379,800	6,014,324	522,100	-
2020-06-19	0.980	0.985	0.950	0.950	-0.020	-2.1	17,751,100	17,171,581	2,941,800	-
2020-06-18	0.975	0.975	0.955	0.970	-	-	5,279,100	5,111,453	1,146,000	-
2020-06-17	0.970	0.970	0.950	0.970	0.005	0.5	3,738,000	3,602,989	743,800	-
2020-06-16	0.960	0.975	0.955	0.965	0.030	3.2	7,658,400	7,385,329	677,800	-
2020-06-15	0.945	0.970	0.920	0.935	-0.015	-1.6	13,442,400	12,720,941	2,645,700	-
2020-06-12	0.920	0.960	0.900	0.950	-0.015	-1.6	15,479,800	14,552,558	3,313,200	-
2020-06-11	1.040	1.040	0.955	0.965	-0.065	-6.3	19,389,700	19,206,414	3,674,200	-
2020-06-10	1.000	1.040	0.995	1.030	0.045	4.6	18,881,400	19,296,040	5,644,000	-
2020-06-09	0.995	1.020	0.985	0.985	0.005	0.5	16,817,600	16,888,985	2,683,900	-
2020-06-08	0.950	1.010	0.945	0.980	0.040	4.3	17,797,000	17,535,416	3,762,800	-
2020-06-05	0.930	0.945	0.915	0.940	0.015	1.6	8,081,100	7,547,222	831,300	-
2020-06-04	0.935	0.940	0.895	0.925	-	-	10,964,100	10,093,363	1,285,000	-
2020-06-03	0.910	0.935	0.910	0.925	0.025	2.8	11,538,700	10,663,409	2,311,200	-
2020-06-02	0.870	0.915	0.870	0.900	0.035	4.0	14,096,400	12,712,037	2,510,100	-
2020-06-01	0.835	0.890	0.835	0.865	0.030	3.6	10,525,000	9,164,991	2,141,500	-
2020-05-29	0.805	0.845	0.805	0.835	0.030	3.7	11,609,800	9,627,547	2,731,600	-
2020-05-28	0.810	0.825	0.800	0.805	-0.005	-0.6	15,697,600	12,757,773	2,800,500	-
2020-05-27	0.815	0.815	0.805	0.810	-0.005	-0.6	6,398,100	5,187,103	1,792,600	-
2020-05-26	0.800	0.820	0.795	0.815	0.020	2.5	9,541,700	7,727,405	747,900	-
2020-05-22	0.820	0.820	0.790	0.795	-0.035	-4.2	18,167,800	14,474,330	3,155,400	-
2020-05-21	0.835	0.845	0.830	0.830	-0.010	-1.2	4,685,000	3,913,198	336,800	-
2020-05-20	0.845	0.845	0.825	0.840	-	-	3,215,900	2,684,119	203,900	-
2020-05-19	0.850	0.855	0.830	0.840	0.005	0.6	7,542,000	6,343,819	364,700	-
2020-05-18	0.815	0.850	0.810	0.835	0.025	3.1	9,531,300	7,977,239	346,800	-
2020-05-15	0.795	0.810	0.790	0.810	0.020	2.5	5,971,200	4,788,074	321,300	-
2020-05-14	0.805	0.815	0.785	0.790	-0.030	-3.7	10,474,700	8,338,339	570,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price