Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.010
-0.010 / -0.98%

Share Price as of: 2021-08-04 16:58

Market / ISIN Code: SGX Mainboard / SG2F55990442

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	1.010	1.020	1.010	1.020	-	-	4,669,700	4,745,187	598,900	-
2021-08-02	1.020	1.020	1.010	1.020	0.010	1.0	3,484,600	3,539,103	874,700	-
2021-07-30	1.010	1.020	1.010	1.010	-	-	4,749,600	4,808,355	437,300	-
2021-07-29	1.010	1.020	1.000	1.010	-	-	10,730,900	10,839,611	2,117,000	-
2021-07-28	1.030	1.040	1.000	1.010	-0.030	-2.9	18,582,900	18,791,664	3,989,700	-
2021-07-27	1.040	1.040	1.020	1.040	0.010	1.0	4,459,100	4,602,632	600,500	-
2021-07-26	1.030	1.040	1.020	1.030	-	-	6,054,200	6,240,671	817,000	-
2021-07-23	1.030	1.040	1.020	1.030	-	-	772,500	796,804	162,200	-
2021-07-22	1.030	1.040	1.020	1.030	-	-	7,586,500	7,817,893	902,200	-
2021-07-21	1.030	1.050	1.020	1.030	-	-	4,132,300	4,278,665	349,500	-
2021-07-19	1.030	1.040	1.020	1.030	-	-	5,785,600	5,957,458	1,152,000	-
2021-07-16	1.040	1.050	1.030	1.030	-0.010	-1.0	4,499,200	4,661,132	74,000	-
2021-07-15	1.040	1.050	1.030	1.040	-	-	4,180,300	4,348,974	412,900	-
2021-07-14	1.050	1.050	1.030	1.040	-0.010	-1.0	3,142,500	3,273,150	419,800	-
2021-07-13	1.050	1.050	1.040	1.050	0.010	1.0	3,259,000	3,411,771	13,500	-
2021-07-12	1.040	1.050	1.040	1.040	0.010	1.0	3,122,600	3,261,251	170,200	-
2021-07-09	1.040	1.040	1.030	1.030	-	-	3,535,200	3,669,984	195,100	-
2021-07-08	1.040	1.050	1.030	1.030	-0.010	-1.0	3,011,900	3,126,562	269,800	-
2021-07-07	1.040	1.050	1.030	1.040	-	-	4,665,100	4,852,416	423,600	-
2021-07-06	1.050	1.050	1.040	1.040	-0.010	-1.0	2,410,500	2,518,828	322,300	-
2021-07-05	1.040	1.050	1.030	1.050	0.010	1.0	9,729,900	10,138,335	582,000	-
2021-07-02	1.020	1.050	1.020	1.040	0.020	2.0	8,701,900	8,969,167	813,800	-
2021-07-01	1.040	1.050	1.020	1.020	-0.020	-1.9	7,634,200	7,875,080	373,600	-
2021-06-30	1.030	1.050	1.030	1.040	-	-	5,972,600	6,200,685	434,000	-
2021-06-29	1.050	1.050	1.030	1.040	-0.010	-1.0	6,348,500	6,620,782	157,700	-
2021-06-28	1.050	1.060	1.040	1.050	-	-	4,801,000	5,039,975	394,200	-
2021-06-25	1.050	1.060	1.040	1.050	0.010	1.0	1,535,600	1,614,791	102,700	-
2021-06-24	1.050	1.060	1.040	1.040	-0.010	-1.0	3,390,000	3,558,305	294,700	-
2021-06-23	1.050	1.060	1.030	1.050	-0.010	-0.9	13,133,700	13,723,807	2,025,700	-
2021-06-22	1.060	1.070	1.050	1.060	-	-	2,815,000	2,984,596	779,200	-
2021-06-21	1.050	1.070	1.040	1.060	0.010	1.0	12,919,500	13,644,857	2,555,500	-
2021-06-18	1.060	1.070	1.050	1.050	-	-	16,172,700	17,082,509	1,913,400	-
2021-06-17	1.070	1.070	1.050	1.050	-0.020	-1.9	8,388,100	8,863,459	1,763,600	-
2021-06-16	1.060	1.070	1.050	1.070	0.010	0.9	6,506,300	6,922,921	813,500	-
2021-06-15	1.060	1.070	1.050	1.060	-0.010	-0.9	5,812,600	6,169,646	260,300	-
2021-06-14	1.070	1.080	1.060	1.070	0.010	0.9	3,753,800	4,011,023	320,900	-
2021-06-11	1.060	1.070	1.050	1.060	-	-	3,734,400	3,965,051	498,400	-
2021-06-10	1.080	1.080	1.050	1.060	-0.010	-0.9	5,392,800	5,713,708	389,100	-
2021-06-09	1.070	1.080	1.060	1.070	-	-	5,947,700	6,364,288	806,800	-
2021-06-08	1.070	1.070	1.060	1.070	0.010	0.9	4,095,000	4,359,533	402,700	-
2021-06-07	1.060	1.080	1.060	1.060	-	-	8,626,100	9,231,031	1,052,000	-
2021-06-04	1.060	1.060	1.050	1.060	-	-	2,337,300	2,471,693	325,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price