Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.450
+0.010 / +0.69%

Share Price as of: 2019-07-16 15:49

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-15	1.460	1.470	1.440	1.440	-0.020	-1.4	4,539,400	6,612,291	266,000	-
2019-07-12	1.470	1.470	1.440	1.460	-	-	6,096,500	8,867,825	1,461,800	-
2019-07-11	1.450	1.460	1.450	1.460	0.020	1.4	5,687,200	8,271,126	1,525,700	-
2019-07-10	1.470	1.480	1.440	1.440	-0.030	-2.0	7,052,700	10,278,081	1,470,600	-
2019-07-09	1.470	1.480	1.450	1.470	0.010	0.7	6,828,400	10,011,379	1,260,700	-
2019-07-08	1.450	1.460	1.430	1.460	-	-	12,468,500	18,101,504	1,890,200	-
2019-07-05	1.420	1.460	1.420	1.460	0.040	2.8	12,291,100	17,673,209	2,611,300	-
2019-07-04	1.440	1.450	1.410	1.420	-0.010	-0.7	15,588,700	22,135,811	3,547,900	-
2019-07-03	1.450	1.460	1.420	1.430	-0.020	-1.4	8,560,400	12,326,728	1,870,400	-
2019-07-02	1.460	1.460	1.400	1.450	-	-	27,627,500	39,379,059	2,716,600	-
2019-07-01	1.460	1.460	1.450	1.450	-0.010	-0.7	6,542,200	9,533,034	2,051,700	-
2019-06-28	1.420	1.460	1.420	1.460	0.040	2.8	9,692,900	13,959,981	1,623,000	-
2019-06-27	1.420	1.430	1.400	1.420	-	-	7,428,200	10,522,676	1,963,200	-
2019-06-26	1.420	1.420	1.400	1.420	0.010	0.7	6,448,500	9,100,773	1,228,000	-
2019-06-25	1.400	1.420	1.400	1.410	-	-	5,105,600	7,212,498	2,267,300	-
2019-06-24	1.430	1.440	1.410	1.410	-0.030	-2.1	7,512,000	10,651,352	1,745,000	-
2019-06-21	1.420	1.450	1.420	1.440	0.020	1.4	12,249,000	17,607,208	2,640,900	-
2019-06-20	1.410	1.430	1.410	1.420	0.020	1.4	7,266,400	10,315,659	1,116,800	-
2019-06-19	1.400	1.430	1.390	1.400	0.010	0.7	11,441,400	16,119,908	2,098,300	-
2019-06-18	1.380	1.400	1.380	1.390	0.010	0.7	2,819,900	3,924,052	360,500	-
2019-06-17	1.390	1.400	1.380	1.380	-0.020	-1.4	3,263,500	4,523,937	522,700	-
2019-06-14	1.390	1.400	1.380	1.400	0.010	0.7	8,670,500	12,052,480	1,548,000	-
2019-06-13	1.360	1.390	1.350	1.390	0.030	2.2	9,784,000	13,412,378	3,402,600	-
2019-06-12	1.360	1.370	1.350	1.360	-	-	3,662,200	4,964,272	600,900	-
2019-06-11	1.360	1.370	1.350	1.360	0.010	0.7	8,114,100	11,030,824	1,541,000	-
2019-06-10	1.360	1.370	1.350	1.350	-0.010	-0.7	5,237,000	7,114,747	627,000	-
2019-06-07	1.360	1.370	1.350	1.360	-	-	5,622,200	7,646,069	1,154,500	-
2019-06-06	1.340	1.360	1.330	1.360	0.020	1.5	8,382,900	11,289,904	2,296,500	-
2019-06-04	1.310	1.340	1.310	1.340	0.030	2.3	10,888,800	14,411,357	2,458,200	-
2019-06-03	1.320	1.320	1.300	1.310	-0.010	-0.8	7,416,800	9,722,225	965,500	-
2019-05-31	1.330	1.340	1.310	1.320	-0.010	-0.8	5,608,900	7,430,658	1,010,100	-
2019-05-30	1.350	1.350	1.330	1.330	-0.020	-1.5	2,812,100	3,750,615	355,500	-
2019-05-29	1.350	1.360	1.330	1.350	-0.010	-0.7	9,698,100	13,058,174	1,874,500	-
2019-05-28	1.340	1.360	1.330	1.360	0.020	1.5	12,609,800	16,978,451	2,743,000	-
2019-05-27	1.330	1.340	1.320	1.340	0.020	1.5	4,008,000	5,333,625	919,400	-
2019-05-24	1.310	1.330	1.310	1.320	0.010	0.8	6,270,100	8,277,989	935,100	-
2019-05-23	1.320	1.320	1.300	1.310	-0.010	-0.8	4,020,900	5,275,271	1,201,848	-
2019-05-22	1.320	1.320	1.310	1.320	0.010	0.8	2,395,100	3,155,766	258,200	-
2019-05-21	1.330	1.330	1.310	1.310	-0.020	-1.5	7,434,900	9,805,093	2,280,100	-
2019-05-17	1.340	1.340	1.320	1.330	-0.010	-0.7	6,443,500	8,565,351	1,472,200	-
2019-05-16	1.330	1.340	1.330	1.340	-	-	2,205,200	2,939,050	169,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO