Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.150
0.000 / 0.00%

Share Price as of: 2018-12-14 15:19

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13		1.150	1.150	1.140	1.150	-	-	3,348,200	3,844,359	1,088,100	-
2018-12-12		1.140	1.150	1.130	1.150	0.010	0.9	3,800,500	4,342,005	994,400	-
2018-12-11		1.140	1.140	1.130	1.140	0.010	0.9	1,386,500	1,578,391	370,200	-
2018-12-10		1.130	1.140	1.120	1.130	-0.010	-0.9	3,572,200	4,032,397	936,600	-
2018-12-07		1.130	1.140	1.130	1.140	-	-	3,727,200	4,233,345	685,700	-
2018-12-06		1.120	1.140	1.120	1.140	0.020	1.8	5,478,400	6,184,477	1,136,000	-
2018-12-05		1.120	1.120	1.100	1.120	-	-	8,935,700	9,944,824	2,535,300	-
2018-12-04		1.130	1.140	1.120	1.120	-0.020	-1.8	4,919,800	5,535,107	1,030,800	-
2018-12-03		1.140	1.150	1.140	1.140	0.010	0.9	7,120,000	8,132,179	1,401,900	-
2018-11-30		1.130	1.140	1.130	1.130	-0.010	-0.9	7,610,900	8,630,476	2,178,300	-
2018-11-29		1.130	1.140	1.120	1.140	0.020	1.8	8,506,300	9,632,441	1,512,000	-
2018-11-28		1.100	1.130	1.090	1.120	0.020	1.8	10,864,500	12,116,082	2,739,300	-
2018-11-27		1.100	1.110	1.090	1.100	-	-	3,336,200	3,663,983	703,000	-
2018-11-26		1.090	1.100	1.090	1.100	0.010	0.9	1,488,800	1,636,802	344,600	-
2018-11-23		1.100	1.110	1.090	1.090	-0.020	-1.8	1,958,500	2,145,748	731,200	-
2018-11-22		1.090	1.110	1.080	1.110	0.020	1.8	4,949,200	5,426,683	1,439,700	-
2018-11-21		1.080	1.090	1.080	1.090	-	-	3,078,300	3,338,716	677,900	-
2018-11-20		1.080	1.090	1.080	1.090	0.010	0.9	1,872,000	2,034,515	318,037	-
2018-11-19		1.100	1.110	1.070	1.080	-0.020	-1.8	11,238,300	12,207,422	3,230,366	-
2018-11-16		1.110	1.110	1.100	1.100	-0.010	-0.9	3,555,200	3,918,942	287,500	-
2018-11-15		1.110	1.110	1.100	1.110	-	-	1,537,400	1,700,062	613,200	-
2018-11-14		1.100	1.110	1.100	1.110	-	-	3,349,800	3,704,346	699,600	-
2018-11-13		1.100	1.110	1.090	1.110	0.010	0.9	4,885,400	5,374,716	837,200	-
2018-11-12		1.110	1.110	1.100	1.100	-0.010	-0.9	1,551,700	1,710,592	3,700	-
2018-11-09		1.110	1.120	1.100	1.110	-	-	3,081,600	3,418,352	531,400	-
2018-11-08		1.110	1.120	1.110	1.110	-	-	1,964,700	2,184,593	270,500	-
2018-11-07		1.110	1.110	1.100	1.110	0.010	0.9	2,423,800	2,684,142	754,800	-
2018-11-05	XD	1.120	1.120	1.100	1.100	-0.020	-1.8	4,547,400	5,035,809	780,000	-
2018-11-02	XD	1.130	1.130	1.120	1.120	-	-	4,914,900	5,517,109	793,200	-
2018-11-01	XD	1.120	1.120	1.110	1.120	-0.010	-0.9	3,314,500	3,708,439	1,013,900	-
2018-10-31	CD	1.130	1.130	1.120	1.130	-	-	6,568,000	7,393,911	752,500	-
2018-10-30	CD	1.120	1.130	1.120	1.130	-	-	3,842,800	4,327,656	789,300	-
2018-10-29	CD	1.130	1.140	1.120	1.130	-	-	4,991,700	5,627,067	1,494,700	-
2018-10-26		1.120	1.130	1.110	1.130	-	-	5,998,100	6,711,786	1,197,500	-
2018-10-25		1.120	1.130	1.100	1.130	0.010	0.9	5,389,600	6,025,629	1,008,400	-
2018-10-24		1.110	1.120	1.100	1.120	0.010	0.9	6,160,500	6,845,203	664,000	-
2018-10-23		1.130	1.130	1.100	1.110	-0.020	-1.8	8,293,200	9,240,793	2,294,700	-
2018-10-22		1.130	1.130	1.120	1.130	0.010	0.9	5,705,000	6,401,273	544,700	-
2018-10-19		1.120	1.130	1.120	1.120	-	-	2,461,000	2,766,310	807,500	-
2018-10-18		1.120	1.130	1.100	1.120	-	-	8,239,800	9,193,270	2,645,500	-
2018-10-17		1.110	1.130	1.100	1.120	0.020	1.8	4,668,000	5,207,159	1,262,200	-
2018-10-16		1.100	1.110	1.100	1.100	-0.010	-0.9	1,221,500	1,349,658	113,824	-
2018-10-15		1.100	1.110	1.100	1.110	0.010	0.9	2,618,600	2,894,060	440,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price