Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.290
0.000 / 0.00%

Share Price as of: 2019-03-22 17:06

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22		1.290	1.300	1.280	1.290	-	-	2,516,200	3,254,052	173,200	-
2019-03-21		1.300	1.300	1.280	1.290	-0.010	-0.8	6,456,800	8,335,910	964,200	-
2019-03-20		1.290	1.310	1.280	1.300	0.010	0.8	11,766,500	15,239,675	2,316,800	-
2019-03-19		1.280	1.290	1.280	1.290	0.010	0.8	5,366,100	6,887,954	1,390,400	-
2019-03-18		1.280	1.290	1.270	1.280	-	-	7,288,200	9,322,599	1,479,300	-
2019-03-15		1.290	1.310	1.280	1.280	-0.010	-0.8	38,495,500	49,605,125	11,130,400	-
2019-03-14		1.290	1.290	1.280	1.290	-	-	3,852,000	4,958,167	1,654,600	-
2019-03-13		1.300	1.310	1.290	1.290	-	-	4,223,900	5,477,941	469,300	-
2019-03-12		1.300	1.300	1.290	1.290	-	-	4,076,100	5,282,594	914,000	-
2019-03-11		1.290	1.300	1.280	1.290	-0.010	-0.8	7,713,500	9,958,812	1,501,400	-
2019-03-08		1.290	1.300	1.280	1.300	0.010	0.8	6,470,100	8,360,137	1,780,500	-
2019-03-07		1.300	1.310	1.290	1.290	-0.010	-0.8	4,750,800	6,166,457	782,700	-
2019-03-06		1.280	1.310	1.280	1.300	0.020	1.6	11,496,700	14,917,874	1,810,100	-
2019-03-05		1.290	1.310	1.280	1.280	-0.010	-0.8	10,652,000	13,789,385	1,991,500	-
2019-03-04		1.270	1.290	1.260	1.290	0.020	1.6	9,639,000	12,354,293	2,277,300	-
2019-03-01		1.260	1.270	1.250	1.270	0.020	1.6	3,172,500	4,019,529	873,300	-
2019-02-28		1.260	1.270	1.240	1.250	-	-	8,277,300	10,376,560	2,014,800	-
2019-02-27		1.250	1.270	1.250	1.250	-0.010	-0.8	8,226,400	10,360,995	1,693,900	-
2019-02-26		1.250	1.260	1.240	1.260	-	-	4,826,900	6,042,817	1,006,200	-
2019-02-25		1.240	1.260	1.230	1.260	0.020	1.6	4,492,700	5,610,188	1,654,400	-
2019-02-22		1.240	1.250	1.220	1.240	-	-	14,801,300	18,295,648	3,695,300	-
2019-02-21		1.260	1.260	1.240	1.240	-0.010	-0.8	7,810,400	9,707,158	919,300	-
2019-02-20		1.240	1.250	1.240	1.250	0.010	0.8	5,250,300	6,545,854	1,228,700	-
2019-02-19		1.250	1.250	1.230	1.240	-0.010	-0.8	5,883,600	7,306,376	1,536,000	-
2019-02-18		1.240	1.260	1.240	1.250	-	-	6,736,900	8,420,235	1,437,500	-
2019-02-15		1.230	1.250	1.220	1.250	0.020	1.6	5,659,100	7,013,272	2,011,400	-
2019-02-14		1.230	1.240	1.210	1.230	-0.010	-0.8	4,732,700	5,801,581	1,424,300	-
2019-02-13		1.260	1.260	1.230	1.240	-0.020	-1.6	10,298,600	12,861,016	3,392,900	-
2019-02-12		1.260	1.270	1.250	1.260	0.010	0.8	7,499,100	9,425,294	602,900	-
2019-02-11		1.260	1.270	1.250	1.250	-0.010	-0.8	6,049,900	7,613,635	1,266,300	-
2019-02-08		1.260	1.270	1.250	1.260	0.010	0.8	10,968,300	13,830,112	2,709,700	-
2019-02-07		1.250	1.260	1.240	1.250	-	-	9,060,400	11,338,936	1,878,400	-
2019-02-04	XD	1.240	1.260	1.230	1.250	0.020	1.6	6,094,800	7,573,878	1,765,900	-
2019-02-01	XD	1.250	1.260	1.230	1.230	-0.050	-3.9	11,690,100	14,549,014	3,804,100	-
2019-01-31	CD	1.240	1.280	1.240	1.280	0.040	3.2	12,982,400	16,366,865	2,692,700	-
2019-01-30	CD	1.230	1.240	1.230	1.240	-	-	16,643,200	20,562,773	10,212,800	-
2019-01-29	CD	1.240	1.250	1.230	1.240	-0.010	-0.8	15,210,000	18,879,881	5,577,800	-
2019-01-28	CD	1.230	1.250	1.210	1.250	0.020	1.6	21,002,700	26,010,909	3,577,100	-
2019-01-25		1.220	1.230	1.210	1.230	0.020	1.7	5,542,300	6,785,898	1,571,800	-
2019-01-24		1.190	1.210	1.180	1.210	0.020	1.7	7,110,200	8,535,497	2,137,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price