Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.150
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17		1.150	1.160	1.140	1.150	-	-	7,015,000	8,064,315	1,683,100	-
2018-08-16		1.140	1.150	1.130	1.150	0.010	0.9	2,909,800	3,328,258	342,500	-
2018-08-15		1.140	1.140	1.130	1.140	-	-	6,179,400	7,036,811	1,880,100	-
2018-08-14		1.130	1.150	1.130	1.140	-	-	4,079,700	4,638,858	259,300	-
2018-08-13		1.140	1.150	1.130	1.140	-	-	4,109,300	4,674,610	502,900	-
2018-08-10		1.140	1.150	1.140	1.140	-	-	4,475,100	5,113,558	731,900	-
2018-08-08		1.130	1.150	1.130	1.140	0.010	0.9	5,624,400	6,403,086	1,051,200	-
2018-08-07	XD	1.130	1.140	1.130	1.130	-	-	4,515,100	5,114,073	333,400	-
2018-08-06	XD	1.140	1.140	1.130	1.130	-	-	5,742,400	6,503,275	570,000	-
2018-08-03	XD	1.140	1.140	1.130	1.130	-0.020	-1.7	5,469,300	6,210,024	1,253,700	-
2018-08-02	CD	1.150	1.150	1.140	1.150	-	-	5,622,600	6,447,085	755,400	-
2018-08-01	CD	1.140	1.160	1.140	1.150	-	-	7,664,700	8,810,140	30,000	-
2018-07-31	CD	1.150	1.160	1.140	1.150	-	-	9,998,300	11,496,172	1,202,200	-
2018-07-30		1.150	1.150	1.140	1.150	-	-	2,887,200	3,316,103	532,300	-
2018-07-27		1.150	1.160	1.140	1.150	-0.010	-0.9	5,028,600	5,780,926	440,100	-
2018-07-26		1.150	1.160	1.130	1.160	0.010	0.9	11,762,600	13,466,154	754,900	-
2018-07-25		1.160	1.160	1.140	1.150	-	-	11,339,400	13,056,539	902,900	-
2018-07-24		1.150	1.160	1.140	1.150	-	-	5,784,800	6,665,776	410,300	-
2018-07-23		1.150	1.160	1.140	1.150	0.010	0.9	8,360,700	9,606,503	1,267,700	-
2018-07-20		1.170	1.180	1.140	1.140	-0.020	-1.7	12,785,500	14,788,282	1,070,500	-
2018-07-19		1.170	1.180	1.160	1.160	-	-	7,314,000	8,550,894	871,600	-
2018-07-18		1.170	1.170	1.160	1.160	-	-	2,743,700	3,191,342	441,000	-
2018-07-17		1.170	1.170	1.150	1.160	-0.010	-0.9	12,160,100	14,107,973	1,763,900	-
2018-07-16		1.170	1.180	1.160	1.170	0.010	0.9	2,909,200	3,400,180	228,800	-
2018-07-13		1.160	1.180	1.150	1.160	-	-	8,198,600	9,555,513	1,338,000	-
2018-07-12		1.170	1.170	1.160	1.160	-0.010	-0.9	1,714,100	1,992,414	141,200	-
2018-07-11		1.150	1.170	1.150	1.170	0.020	1.7	3,420,200	3,973,326	594,700	-
2018-07-10		1.150	1.170	1.140	1.150	-	-	7,645,800	8,835,805	1,583,500	-
2018-07-09		1.140	1.150	1.140	1.150	-	-	3,519,200	4,038,073	435,200	-
2018-07-06		1.140	1.150	1.130	1.150	-	-	3,050,900	3,488,323	323,900	-
2018-07-05		1.140	1.150	1.140	1.150	-	-	1,887,800	2,159,474	175,300	-
2018-07-04		1.140	1.150	1.140	1.150	-	-	1,816,200	2,085,601	410,400	-
2018-07-03		1.140	1.150	1.130	1.150	0.010	0.9	2,589,600	2,954,836	416,200	-
2018-07-02		1.140	1.150	1.130	1.140	-	-	2,314,500	2,637,032	252,500	-
2018-06-29		1.140	1.140	1.130	1.140	0.010	0.9	1,700,900	1,935,313	415,400	-
2018-06-28		1.130	1.140	1.120	1.130	-0.010	-0.9	5,163,700	5,839,445	1,104,900	-
2018-06-27		1.130	1.150	1.130	1.140	0.010	0.9	3,748,200	4,272,156	497,000	-
2018-06-26		1.130	1.130	1.120	1.130	-	-	3,515,800	3,971,450	112,800	-
2018-06-25		1.130	1.140	1.120	1.130	-0.010	-0.9	6,965,200	7,863,182	1,232,500	-
2018-06-22		1.140	1.140	1.120	1.140	-	-	7,879,300	8,914,675	2,116,700	-
2018-06-21		1.140	1.140	1.130	1.140	-	-	3,111,400	3,533,260	155,900	-
2018-06-20		1.140	1.150	1.130	1.140	-0.010	-0.9	4,592,800	5,231,364	578,500	-
2018-06-19		1.140	1.150	1.130	1.150	-	-	4,158,900	4,749,238	248,800	-
2018-06-18		1.160	1.170	1.130	1.150	-0.010	-0.9	12,383,800	14,167,757	1,937,900	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price