Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.250
0.000 / 0.00%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	1.250	1.250	1.240	1.250	-	-	5,409,100	6,741,541	121,200	-
2019-10-16	1.260	1.260	1.240	1.250	0.010	0.8	12,891,100	16,107,410	117,300	-
2019-10-15	1.270	1.270	1.240	1.240	-0.030	-2.4	10,766,400	13,484,720	84,000	-
2019-10-14	1.280	1.280	1.260	1.270	-	-	4,298,700	5,459,175	-	-
2019-10-11	1.260	1.290	1.260	1.270	0.020	1.6	7,417,900	9,453,449	360,400	-
2019-10-10	1.260	1.270	1.250	1.250	-0.010	-0.8	8,267,900	10,362,449	2,037,500	-
2019-10-09	1.260	1.270	1.240	1.260	0.010	0.8	11,841,300	14,890,613	1,310,200	-
2019-10-08	1.280	1.290	1.240	1.250	-0.020	-1.6	21,677,500	27,470,081	1,065,700	-
2019-10-07	1.300	1.310	1.250	1.270	-0.040	-3.1	28,411,000	36,159,735	1,342,500	-
2019-10-04	1.310	1.320	1.300	1.310	-	-	4,092,700	5,358,866	290,100	-
2019-10-03	1.300	1.310	1.300	1.310	0.010	0.8	5,036,300	6,562,078	244,900	-
2019-10-02	1.310	1.320	1.300	1.300	-0.010	-0.8	7,974,200	10,420,328	46,100	-
2019-10-01	1.310	1.320	1.300	1.310	-0.010	-0.8	9,460,400	12,398,461	2,711,900	-
2019-09-30	1.320	1.320	1.300	1.320	-0.010	-0.8	9,222,400	12,134,664	2,137,500	-
2019-09-27	1.330	1.340	1.320	1.330	-	-	1,709,600	2,272,992	111,400	-
2019-09-26	1.340	1.340	1.320	1.330	-	-	2,764,200	3,679,377	71,200	-
2019-09-25	1.340	1.340	1.320	1.330	-	-	5,403,400	7,186,635	1,050,100	-
2019-09-24	1.320	1.340	1.320	1.330	0.010	0.8	5,112,200	6,799,913	562,200	-
2019-09-23	1.340	1.340	1.310	1.320	-0.020	-1.5	4,675,600	6,163,767	863,500	-
2019-09-20	1.320	1.350	1.310	1.340	0.030	2.3	10,875,800	14,524,655	2,176,100	-
2019-09-19	1.310	1.330	1.310	1.310	-	-	5,859,600	7,728,532	55,800	-
2019-09-18	1.310	1.320	1.290	1.310	-	-	9,118,000	11,890,791	886,587	-
2019-09-17	1.330	1.330	1.300	1.310	-0.010	-0.8	15,804,800	20,758,017	4,080,800	-
2019-09-16	1.330	1.330	1.310	1.320	-0.020	-1.5	7,108,000	9,396,311	2,098,300	-
2019-09-13	1.330	1.350	1.330	1.340	0.010	0.8	4,045,900	5,423,114	109,900	-
2019-09-12	1.320	1.350	1.320	1.330	0.020	1.5	6,102,600	8,128,174	391,200	-
2019-09-11	1.320	1.360	1.310	1.310	-0.010	-0.8	16,464,900	21,885,260	920,000	-
2019-09-10	1.330	1.330	1.310	1.320	-0.010	-0.8	5,742,300	7,573,120	207,900	-
2019-09-09	1.350	1.350	1.330	1.330	-0.010	-0.7	6,610,500	8,830,894	362,900	-
2019-09-06	1.350	1.350	1.330	1.340	0.010	0.8	7,605,100	10,207,272	123,200	-
2019-09-05	1.370	1.370	1.320	1.330	-0.030	-2.2	19,693,900	26,259,951	2,511,500	-
2019-09-04	1.310	1.380	1.300	1.360	0.050	3.8	33,184,300	44,806,625	5,629,600	-
2019-09-03	1.320	1.320	1.300	1.310	-	-	3,854,300	5,023,708	495,900	-
2019-09-02	1.310	1.320	1.290	1.310	-0.010	-0.8	6,796,600	8,865,760	1,688,700	-
2019-08-30	1.320	1.320	1.300	1.320	0.010	0.8	10,219,200	13,403,202	3,923,000	-
2019-08-29	1.310	1.320	1.300	1.310	-	-	7,335,200	9,615,859	1,931,500	-
2019-08-28	1.300	1.320	1.290	1.310	0.010	0.8	4,979,800	6,522,352	1,131,700	-
2019-08-27	1.290	1.300	1.280	1.300	0.010	0.8	10,351,500	13,316,327	3,421,100	-
2019-08-26	1.290	1.290	1.260	1.290	-0.020	-1.5	17,088,200	21,836,266	8,382,600	-
2019-08-23	1.350	1.360	1.300	1.310	-0.030	-2.2	21,028,300	27,767,686	8,439,500	-
2019-08-22	1.340	1.350	1.320	1.340	-0.010	-0.7	9,170,300	12,247,031	2,029,200	-
2019-08-21	1.350	1.360	1.330	1.350	0.010	0.7	8,731,500	11,733,306	988,100	-
2019-08-20	1.360	1.370	1.330	1.340	-0.020	-1.5	6,605,500	8,887,256	742,700	-
2019-08-19	1.330	1.370	1.330	1.360	0.030	2.3	12,120,900	16,448,695	1,430,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO