Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 0.895
0.000 / 0.00%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.895	0.905	0.885	0.895	-	-	4,341,700	3,881,375	-	-
2020-09-24	0.905	0.910	0.885	0.895	-0.020	-2.2	4,817,200	4,316,194	1,805,200	-
2020-09-23	0.915	0.920	0.895	0.915	-	-	6,827,800	6,199,000	834,100	-
2020-09-22	0.910	0.925	0.905	0.915	-	-	4,576,100	4,188,192	702,100	-
2020-09-21	0.900	0.920	0.900	0.915	0.015	1.7	8,004,100	7,295,178	477,900	-
2020-09-18	0.935	0.945	0.900	0.900	-0.035	-3.7	21,454,500	19,590,771	1,631,300	-
2020-09-17	0.930	0.945	0.930	0.935	0.005	0.5	3,821,600	3,577,227	545,300	-
2020-09-16	0.935	0.940	0.925	0.930	-	-	4,964,100	4,630,448	1,043,600	-
2020-09-15	0.930	0.940	0.930	0.930	-0.005	-0.5	3,095,100	2,888,826	554,700	-
2020-09-14	0.930	0.945	0.925	0.935	-	-	2,692,500	2,519,888	739,900	-
2020-09-11	0.920	0.935	0.915	0.935	0.015	1.6	2,166,000	2,008,412	461,700	-
2020-09-10	0.930	0.935	0.915	0.920	-0.010	-1.1	6,218,600	5,739,424	501,100	-
2020-09-09	0.940	0.940	0.925	0.930	-0.010	-1.1	4,281,900	3,989,578	500,000	-
2020-09-08	0.950	0.950	0.935	0.940	-0.010	-1.1	2,255,600	2,125,595	407,500	-
2020-09-07	0.940	0.955	0.935	0.950	0.010	1.1	3,442,600	3,267,059	989,500	-
2020-09-04	0.925	0.945	0.925	0.940	-	-	4,994,300	4,664,465	1,274,300	-
2020-09-03	0.945	0.950	0.930	0.940	-	-	2,589,000	2,428,686	776,200	-
2020-09-02	0.940	0.950	0.930	0.940	0.005	0.5	3,160,800	2,973,721	943,100	-
2020-09-01	0.940	0.940	0.925	0.935	-0.005	-0.5	8,344,200	7,793,566	2,379,400	-
2020-08-31	0.945	0.945	0.930	0.940	-0.005	-0.5	6,915,800	6,488,123	1,190,300	-
2020-08-28	0.935	0.955	0.935	0.945	0.015	1.6	8,530,600	8,064,222	1,147,300	-
2020-08-27	0.950	0.950	0.930	0.930	-0.005	-0.5	6,728,600	6,315,303	1,618,600	-
2020-08-26	0.935	0.945	0.925	0.935	-0.005	-0.5	5,966,700	5,598,657	656,000	-
2020-08-25	0.910	0.950	0.910	0.940	0.030	3.3	15,041,400	13,996,350	1,005,900	-
2020-08-24	0.905	0.915	0.900	0.910	0.005	0.6	2,009,200	1,824,386	340,100	-
2020-08-21	0.900	0.910	0.895	0.905	-	-	4,086,800	3,690,980	769,000	-
2020-08-20	0.910	0.910	0.890	0.905	-0.005	-0.5	3,455,507	3,111,199	877,400	-
2020-08-19	0.915	0.915	0.905	0.910	-0.005	-0.5	9,504,400	8,652,918	1,141,300	-
2020-08-18	0.900	0.920	0.895	0.915	0.015	1.7	10,185,000	9,306,079	1,394,000	-
2020-08-17	0.875	0.905	0.875	0.900	0.025	2.9	5,778,800	5,180,002	521,400	-
2020-08-14	0.875	0.895	0.870	0.875	-0.005	-0.6	6,515,000	5,751,153	387,900	-
2020-08-13	0.875	0.895	0.870	0.880	0.005	0.6	5,540,400	4,884,512	746,500	-
2020-08-12	0.890	0.890	0.870	0.875	-0.015	-1.7	12,922,800	11,319,552	1,344,300	-
2020-08-11	0.875	0.900	0.875	0.890	0.015	1.7	7,138,400	6,337,213	817,700	-
2020-08-07	0.885	0.885	0.865	0.875	-0.010	-1.1	4,424,400	3,873,073	845,100	-
2020-08-06	0.910	0.910	0.885	0.885	-0.020	-2.2	3,758,200	3,354,557	930,100	-
2020-08-05	0.875	0.930	0.870	0.905	0.040	4.6	9,519,900	8,587,996	1,236,600	-
2020-08-04	0.855	0.880	0.850	0.865	0.005	0.6	5,327,900	4,631,145	575,900	-
2020-08-03	0.855	0.870	0.840	0.860	0.005	0.6	5,321,200	4,552,377	1,255,400	-
2020-07-30	0.865	0.870	0.835	0.855	-0.010	-1.2	8,770,100	7,490,406	934,100	-
2020-07-29	0.875	0.875	0.860	0.865	-0.010	-1.1	3,262,700	2,820,893	1,372,800	-
2020-07-28	0.870	0.880	0.860	0.875	-0.005	-0.6	4,505,700	3,915,152	407,500	-
2020-07-27	0.900	0.905	0.865	0.880	-0.020	-2.2	7,218,500	6,331,531	1,179,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price