Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.330
+0.010 / +0.76%

Share Price as of: 2019-05-27 08:58

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24		1.310	1.330	1.310	1.320	0.010	0.8	6,270,100	8,277,989	935,100	-
2019-05-23		1.320	1.320	1.300	1.310	-0.010	-0.8	4,020,900	5,275,271	1,201,848	-
2019-05-22		1.320	1.320	1.310	1.320	0.010	0.8	2,395,100	3,155,766	258,200	-
2019-05-21		1.330	1.330	1.310	1.310	-0.020	-1.5	7,434,900	9,805,093	2,280,100	-
2019-05-17		1.340	1.340	1.320	1.330	-0.010	-0.7	6,443,500	8,565,351	1,472,200	-
2019-05-16		1.330	1.340	1.330	1.340	-	-	2,205,200	2,939,050	169,700	-
2019-05-15		1.330	1.340	1.320	1.340	0.010	0.8	3,332,600	4,445,562	1,494,500	-
2019-05-14		1.320	1.340	1.310	1.330	-	-	6,213,800	8,220,191	905,400	-
2019-05-13		1.320	1.340	1.310	1.330	-	-	6,219,300	8,255,555	832,300	-
2019-05-10		1.320	1.330	1.310	1.330	-	-	5,780,000	7,644,116	1,361,500	-
2019-05-09		1.320	1.330	1.300	1.330	0.010	0.8	10,872,600	14,321,774	3,841,400	-
2019-05-08	XD	1.340	1.350	1.320	1.320	-0.030	-2.2	9,848,700	13,118,005	835,200	-
2019-05-07	XD	1.350	1.350	1.330	1.350	-0.020	-1.5	6,522,200	8,763,005	1,429,900	-
2019-05-06	CD	1.350	1.370	1.350	1.370	0.010	0.7	6,108,200	8,308,317	1,458,500	-
2019-05-03	CD	1.360	1.380	1.350	1.360	-0.020	-1.4	7,841,800	10,720,438	1,257,300	-
2019-05-02	CD	1.360	1.390	1.350	1.380	0.020	1.5	11,546,300	15,857,019	3,109,500	-
2019-04-30	CD	1.350	1.360	1.330	1.360	0.020	1.5	8,455,300	11,364,880	1,897,500	-
2019-04-29		1.360	1.370	1.330	1.340	-0.020	-1.5	9,744,800	13,110,471	2,632,600	-
2019-04-26		1.360	1.370	1.350	1.360	0.010	0.7	2,980,500	4,051,429	672,500	-
2019-04-25		1.330	1.360	1.330	1.350	0.010	0.7	6,356,700	8,538,013	1,756,700	-
2019-04-24		1.350	1.350	1.330	1.340	-0.010	-0.7	3,020,900	4,053,715	695,000	-
2019-04-23		1.330	1.350	1.330	1.350	0.020	1.5	4,585,300	6,150,499	558,000	-
2019-04-22		1.330	1.340	1.320	1.330	-	-	5,694,100	7,581,688	1,861,100	-
2019-04-18		1.330	1.340	1.320	1.330	-	-	4,610,000	6,117,521	331,800	-
2019-04-17		1.330	1.340	1.320	1.330	-	-	3,734,200	4,964,930	436,800	-
2019-04-16		1.330	1.350	1.330	1.330	-	-	9,794,300	13,122,577	1,747,000	-
2019-04-15		1.330	1.340	1.320	1.330	0.010	0.8	8,346,100	11,104,653	883,800	-
2019-04-12		1.350	1.360	1.310	1.320	-0.030	-2.2	18,715,300	24,899,844	4,825,900	-
2019-04-11		1.380	1.380	1.350	1.350	-0.030	-2.2	10,124,900	13,848,973	3,297,400	-
2019-04-10		1.360	1.380	1.350	1.380	0.020	1.5	14,709,100	20,142,801	6,287,100	-
2019-04-09		1.340	1.370	1.340	1.360	0.020	1.5	9,420,700	12,754,750	3,274,600	-
2019-04-08		1.330	1.350	1.330	1.340	0.010	0.8	6,313,400	8,466,986	2,494,900	-
2019-04-05		1.320	1.330	1.310	1.330	0.010	0.8	6,892,200	9,129,396	1,780,700	-
2019-04-04		1.310	1.320	1.300	1.320	0.010	0.8	6,782,400	8,918,004	1,159,200	-
2019-04-03		1.320	1.340	1.310	1.310	-	-	9,439,300	12,440,251	1,265,200	-
2019-04-02		1.320	1.340	1.310	1.310	-	-	10,848,900	14,341,647	1,897,500	-
2019-04-01		1.330	1.330	1.310	1.310	-0.010	-0.8	5,745,300	7,586,157	1,775,900	-
2019-03-29		1.330	1.330	1.310	1.320	-0.010	-0.8	6,442,600	8,514,108	1,082,500	-
2019-03-28		1.320	1.330	1.300	1.330	0.020	1.5	7,497,800	9,901,194	1,943,500	-
2019-03-27		1.310	1.330	1.310	1.310	-	-	9,069,200	11,951,916	1,347,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News