Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.140
0.000 / 0.00%

Share Price as of: 2020-02-27 17:16

Market / ISIN Code: SGX Mainboard / SG2F55990442

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-27	XD	1.140	1.140	1.120	1.140	-	-	8,639,800	9,782,493	2,129,400	-
2020-02-26	XD	1.140	1.150	1.130	1.140	-0.010	-0.9	7,933,700	9,059,462	3,428,900	-
2020-02-25	CD	1.160	1.160	1.140	1.150	-0.010	-0.9	15,064,000	17,332,272	1,403,000	-
2020-02-24	CD	1.180	1.180	1.150	1.160	-0.020	-1.7	16,134,400	18,770,989	4,120,700	-
2020-02-21	CD	1.190	1.190	1.180	1.180	-0.010	-0.8	8,737,500	10,336,436	445,600	-
2020-02-20	CD	1.190	1.190	1.180	1.190	0.010	0.8	5,357,000	6,368,340	1,283,300	-
2020-02-19		1.190	1.200	1.180	1.180	-0.010	-0.8	7,495,300	8,891,075	1,383,300	-
2020-02-18		1.180	1.200	1.180	1.190	-	-	7,452,500	8,850,432	1,345,500	-
2020-02-17		1.200	1.200	1.180	1.190	-0.010	-0.8	5,543,100	6,593,604	1,930,800	-
2020-02-14		1.190	1.210	1.190	1.200	0.010	0.8	13,919,400	16,687,183	2,773,100	-
2020-02-13		1.200	1.200	1.180	1.190	-0.010	-0.8	10,882,600	12,952,336	1,900,600	-
2020-02-12		1.180	1.200	1.170	1.200	0.030	2.6	8,867,700	10,529,839	3,176,900	-
2020-02-11		1.190	1.190	1.170	1.170	-0.020	-1.7	9,685,000	11,425,703	1,177,500	-
2020-02-10		1.180	1.190	1.180	1.190	-	-	9,422,700	11,180,826	3,487,800	-
2020-02-07		1.190	1.190	1.180	1.190	-	-	9,090,800	10,770,512	2,315,000	-
2020-02-06		1.190	1.200	1.180	1.190	0.010	0.8	9,157,200	10,912,172	2,575,100	-
2020-02-05		1.180	1.190	1.170	1.180	-	-	10,228,700	12,063,817	2,674,500	-
2020-02-04		1.170	1.180	1.170	1.180	0.010	0.9	3,690,300	4,331,309	1,172,700	-
2020-02-03		1.180	1.180	1.160	1.170	-0.020	-1.7	15,577,600	18,205,201	3,604,600	-
2020-01-31		1.180	1.200	1.170	1.190	-	-	12,626,100	14,974,132	5,162,500	-
2020-01-30		1.190	1.200	1.180	1.190	-	-	7,116,600	8,454,715	2,858,900	-
2020-01-29		1.190	1.200	1.180	1.190	0.020	1.7	7,985,600	9,504,126	2,308,200	-
2020-01-28	XD	1.200	1.200	1.160	1.170	-0.070	-5.6	26,634,300	31,337,931	6,400,800	-
2020-01-24	XD	1.230	1.240	1.220	1.240	-0.010	-0.8	8,802,500	10,859,755	2,605,800	-
2020-01-23	CD	1.240	1.250	1.230	1.250	0.010	0.8	20,030,800	24,898,142	6,732,400	-
2020-01-22	CD	1.240	1.240	1.220	1.240	-	-	19,109,800	23,524,485	6,699,200	-
2020-01-21	CD	1.250	1.250	1.230	1.240	-0.010	-0.8	21,517,600	26,695,513	8,359,200	-
2020-01-20	CD	1.250	1.260	1.240	1.250	0.010	0.8	24,360,300	30,463,708	4,289,200	-
2020-01-17		1.240	1.260	1.230	1.240	0.010	0.8	24,755,400	30,843,890	3,958,000	-
2020-01-16		1.220	1.240	1.210	1.230	0.030	2.5	16,609,600	20,377,476	3,635,300	-
2020-01-15		1.200	1.220	1.190	1.200	0.010	0.8	29,974,200	36,150,959	6,898,100	-
2020-01-14		1.170	1.200	1.170	1.190	0.020	1.7	27,473,200	32,520,456	8,812,300	-
2020-01-13		1.160	1.170	1.160	1.170	-	-	7,039,300	8,219,630	2,558,600	-
2020-01-10		1.160	1.170	1.160	1.170	0.010	0.9	6,477,300	7,535,921	498,200	-
2020-01-09		1.150	1.170	1.140	1.160	0.020	1.8	7,936,500	9,190,774	1,392,000	-
2020-01-08		1.150	1.160	1.140	1.140	-0.020	-1.7	9,486,600	10,891,923	1,670,400	-
2020-01-07		1.160	1.170	1.150	1.160	-	-	6,971,400	8,075,669	2,238,000	-
2020-01-06		1.150	1.160	1.140	1.160	0.010	0.9	8,152,700	9,381,007	1,079,000	-
2020-01-03		1.160	1.160	1.150	1.150	-0.010	-0.9	4,205,500	4,863,264	1,145,800	-
2020-01-02		1.160	1.160	1.150	1.160	-	-	7,473,100	8,646,029	1,806,000	-
2019-12-31		1.160	1.160	1.150	1.160	-	-	7,584,300	8,747,940	2,630,900	-
2019-12-30		1.160	1.160	1.150	1.160	-	-	1,838,900	2,126,747	927,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price