Mapletree North Asia Commercial Trust Share Price History (SGX:RW0U)

SGX Listed REIT

MAPLETREE NORTH ASIA COMM TR (SGX:RW0U)

SGD 1.060
0.000 / 0.00%

Share Price as of: 2021-05-10 15:28

Market / ISIN Code: SGX Mainboard / SG2F55990442

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07		1.070	1.080	1.060	1.060	-0.010	-0.9	4,073,100	4,344,959	692,700	-
2021-05-06		1.070	1.080	1.060	1.070	-	-	2,810,500	3,004,158	488,800	-
2021-05-05		1.090	1.090	1.060	1.070	-0.020	-1.8	4,213,300	4,508,829	810,400	-
2021-05-04		1.070	1.090	1.060	1.090	0.010	0.9	6,140,100	6,612,696	1,610,200	-
2021-05-03		1.080	1.080	1.060	1.080	-0.010	-0.9	4,614,400	4,961,255	712,100	-
2021-04-30	XD	1.090	1.100	1.070	1.090	-	-	5,300,700	5,756,745	1,906,900	-
2021-04-29	XD	1.100	1.100	1.090	1.090	-0.040	-3.5	4,888,400	5,357,770	754,300	-
2021-04-28	CD	1.100	1.140	1.100	1.130	0.030	2.7	8,678,400	9,726,559	1,159,100	-
2021-04-27	CD	1.100	1.120	1.100	1.100	-	-	5,524,100	6,118,258	491,300	-
2021-04-26	CD	1.090	1.110	1.080	1.100	0.020	1.9	14,893,500	16,298,518	1,449,100	-
2021-04-23	CD	1.070	1.100	1.060	1.080	0.010	0.9	11,369,500	12,317,346	1,600,500	-
2021-04-22		1.070	1.080	1.050	1.070	0.010	0.9	7,363,000	7,838,506	641,500	-
2021-04-21		1.090	1.090	1.050	1.060	-0.040	-3.6	9,711,100	10,343,640	1,399,200	-
2021-04-20		1.080	1.100	1.070	1.100	0.020	1.9	7,523,500	8,187,484	1,029,100	-
2021-04-19		1.090	1.100	1.080	1.080	-	-	5,397,500	5,867,778	701,100	-
2021-04-16		1.100	1.100	1.080	1.080	-0.020	-1.8	2,671,600	2,896,674	724,900	-
2021-04-15		1.100	1.110	1.090	1.100	0.010	0.9	6,415,900	7,057,516	1,066,700	-
2021-04-14		1.070	1.110	1.060	1.090	0.020	1.9	10,933,800	11,929,166	1,789,500	-
2021-04-13		1.040	1.070	1.040	1.070	0.030	2.9	6,790,300	7,183,690	1,158,900	-
2021-04-12		1.080	1.080	1.030	1.040	-0.040	-3.7	10,095,600	10,629,306	2,685,400	-
2021-04-09		1.080	1.090	1.060	1.080	-	-	5,257,500	5,658,557	1,944,600	-
2021-04-08		1.080	1.090	1.070	1.080	-	-	6,983,300	7,536,276	2,596,800	-
2021-04-07		1.090	1.100	1.070	1.080	-0.010	-0.9	10,454,600	11,369,132	2,606,000	-
2021-04-06		1.080	1.100	1.070	1.090	0.010	0.9	6,432,700	6,979,581	1,456,500	-
2021-04-05		1.070	1.080	1.060	1.080	0.020	1.9	3,646,700	3,918,865	459,800	-
2021-04-01		1.060	1.080	1.060	1.060	-	-	6,656,600	7,103,505	1,536,700	-
2021-03-31		1.060	1.080	1.050	1.060	-	-	13,646,400	14,542,057	2,533,700	-
2021-03-30		1.040	1.070	1.030	1.060	0.010	1.0	11,632,400	12,319,880	1,230,400	-
2021-03-29		1.020	1.050	1.010	1.050	0.030	2.9	11,423,600	11,829,903	1,689,100	-
2021-03-26		1.020	1.020	1.000	1.020	0.010	1.0	2,086,100	2,109,160	223,100	-
2021-03-25		1.010	1.020	1.000	1.010	-0.010	-1.0	4,021,600	4,063,018	356,900	-
2021-03-24		0.990	1.020	0.985	1.020	0.025	2.5	18,319,300	18,468,871	2,623,100	-
2021-03-23		0.980	0.995	0.975	0.995	0.015	1.5	3,788,500	3,734,787	510,300	-
2021-03-22		0.985	0.990	0.980	0.980	-0.005	-0.5	3,767,200	3,703,188	212,800	-
2021-03-19		1.000	1.010	0.985	0.985	-0.025	-2.5	10,944,200	10,830,770	525,900	-
2021-03-18		0.990	1.010	0.990	1.010	0.020	2.0	8,344,100	8,355,559	1,067,000	-
2021-03-17		0.990	1.000	0.985	0.990	-0.005	-0.5	3,450,900	3,421,499	288,100	-
2021-03-16		1.000	1.010	0.990	0.995	-	-	5,335,300	5,318,197	357,100	-
2021-03-15		0.990	0.995	0.985	0.995	0.010	1.0	2,760,400	2,741,266	523,500	-
2021-03-12		0.985	0.990	0.980	0.985	0.005	0.5	4,740,700	4,670,518	549,900	-
2021-03-11		0.970	0.985	0.965	0.980	0.010	1.0	5,618,500	5,484,382	481,200	-
2021-03-10		0.950	0.970	0.940	0.970	0.015	1.6	12,521,800	11,957,352	1,525,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price