Mapletree North Asia Commercial Trust Share Price HistoryMAPLETREE NORTH ASIA COMM TR Share Price HistorySGX Listed Mapletree North Asia Commercial Trust (SGX:RW0U) Share Price HistoryRW0U.SI Share Price History
MAPLETREE NORTH ASIA COMM TR RW0U.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-27
1.210
1.210
1.200
1.200
-0.010
-0.8
6,663,300
8,007,295
226,300
-
2022-05-26
1.210
1.220
1.200
1.210
-
-
13,124,600
15,868,080
769,500
-
2022-05-25
1.210
1.210
1.200
1.210
-
-
22,922,800
27,684,273
2,192,500
-
2022-05-24
1.200
1.210
1.200
1.210
0.010
0.8
28,355,200
34,139,246
6,047,200
-
2022-05-23
-
-
-
1.200
-
-
0
0
-
-
2022-05-20
1.190
1.200
1.190
1.200
-
-
12,818,500
15,360,804
314,200
-
2022-05-19
1.200
1.200
1.190
1.200
-
-
3,189,300
3,818,118
134,100
-
2022-05-18
1.200
1.200
1.190
1.200
-
-
7,592,800
9,060,070
330,900
-
2022-05-17
1.190
1.200
1.190
1.200
-
-
17,286,300
20,642,808
724,300
-
2022-05-13
1.190
1.200
1.190
1.200
0.010
0.8
14,041,800
16,753,519
136,600
-
2022-05-12
1.190
1.200
1.190
1.190
-
-
11,596,400
13,805,221
850,600
-
2022-05-11
1.190
1.200
1.190
1.190
-0.010
-0.8
8,262,900
9,834,451
389,100
-
2022-05-10
1.200
1.200
1.190
1.200
-
-
11,852,000
14,124,796
750,800
-
2022-05-09
1.190
1.200
1.190
1.200
-
-
9,574,200
11,401,112
189,300
-
2022-05-06
1.190
1.200
1.190
1.200
-
-
5,599,700
6,669,099
506,800
-
2022-05-05
1.200
1.200
1.190
1.200
-
-
1,760,000
2,101,734
61,600
-
2022-05-04
1.190
1.200
1.190
1.200
-
-
4,932,800
5,898,787
664,400
-
2022-04-29
1.190
1.200
1.190
1.200
0.010
0.8
5,361,100
6,408,097
537,800
-
2022-04-28
1.200
1.200
1.190
1.190
-
-
2,068,400
2,464,362
396,200
-
2022-04-27
XD
1.190
1.200
1.190
1.190
-
-
6,087,700
7,251,487
941,200
-
2022-04-26
XD
1.200
1.200
1.190
1.190
-0.040
-3.3
7,696,200
9,160,692
794,200
-
2022-04-25
CD
1.220
1.230
1.220
1.230
-
-
9,929,700
12,142,754
770,200
-
2022-04-22
CD
1.220
1.230
1.220
1.230
-
-
8,080,800
9,867,077
815,500
-
2022-04-21
CD
1.220
1.230
1.220
1.230
-
-
4,914,000
6,009,054
694,700
-
2022-04-20
CD
1.230
1.230
1.220
1.230
-
-
2,548,400
3,118,812
450,100
-
2022-04-19
1.230
1.230
1.220
1.230
0.010
0.8
4,630,100
5,676,081
1,593,800
-
2022-04-18
1.220
1.230
1.220
1.220
-0.010
-0.8
1,912,300
2,334,662
696,200
-
2022-04-14
1.220
1.230
1.220
1.230
0.010
0.8
5,513,900
6,761,889
1,951,800
-
2022-04-13
1.220
1.230
1.220
1.220
-0.010
-0.8
4,121,800
5,033,001
1,087,800
-
2022-04-12
1.220
1.230
1.220
1.230
0.010
0.8
3,242,200
3,961,999
1,088,700
-
2022-04-11
1.220
1.230
1.220
1.220
-0.010
-0.8
9,528,200
11,638,228
1,089,500
-
2022-04-08
1.220
1.230
1.220
1.230
0.010
0.8
2,113,600
2,586,115
387,200
-
2022-04-07
1.220
1.230
1.220
1.220
-
-
3,309,700
4,048,678
586,400
-
2022-04-06
1.220
1.230
1.220
1.220
-0.010
-0.8
4,682,600
5,725,045
2,024,200
-
2022-04-05
1.230
1.240
1.220
1.230
-
-
16,591,700
20,399,090
2,049,700
-
2022-04-04
1.220
1.230
1.220
1.230
0.010
0.8
9,739,100
11,895,395
974,200
-
2022-04-01
1.230
1.230
1.220
1.220
-0.010
-0.8
23,809,242
29,221,218
875,400
-
2022-03-31
1.220
1.230
1.220
1.230
-
-
8,599,300
10,526,822
462,600
-
2022-03-30
1.230
1.230
1.220
1.230
-
-
11,092,000
13,557,180
804,200
-
2022-03-29
1.220
1.230
1.220
1.230
-
-
5,861,100
7,164,935
905,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.