Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-27 1.290 1.290 1.250 1.250 -0.040 -3.1 2,667,200 3,370,463 611,900 - 2022-09-26 1.320 1.320 1.280 1.290 -0.030 -2.3 2,420,600 3,138,536 416,900 - 2022-09-23 1.340 1.340 1.320 1.320 -0.020 -1.5 2,076,600 2,759,609 329,300 - 2022-09-22 1.340 1.350 1.330 1.340 - - 1,308,100 1,753,436 176,100 - 2022-09-21 1.360 1.360 1.340 1.340 -0.020 -1.5 1,233,900 1,660,002 310,300 - 2022-09-20 1.350 1.360 1.350 1.360 0.010 0.7 402,700 545,212 77,200 - 2022-09-19 1.360 1.360 1.340 1.350 -0.010 -0.7 1,207,200 1,631,710 113,200 - 2022-09-16 1.360 1.360 1.350 1.360 - - 1,550,500 2,107,045 172,100 - 2022-09-15 1.350 1.360 1.350 1.360 0.010 0.7 1,007,500 1,366,692 171,700 - 2022-09-14 1.350 1.360 1.350 1.350 -0.020 -1.5 815,000 1,103,223 39,200 - 2022-09-13 1.360 1.370 1.350 1.370 0.010 0.7 1,391,800 1,895,263 93,700 - 2022-09-12 1.370 1.370 1.360 1.360 -0.010 -0.7 841,400 1,145,809 42,800 - 2022-09-09 1.370 1.370 1.360 1.370 - - 362,400 496,070 17,200 - 2022-09-08 1.370 1.380 1.360 1.370 0.010 0.7 1,065,100 1,458,843 61,900 - 2022-09-07 1.360 1.370 1.360 1.360 -0.010 -0.7 456,800 623,799 35,300 - 2022-09-06 1.360 1.370 1.360 1.370 - - 151,400 206,603 24,700 - 2022-09-05 1.360 1.370 1.360 1.370 0.010 0.7 166,200 226,712 15,600 - 2022-09-02 1.360 1.360 1.350 1.360 - - 929,500 1,262,052 119,300 - 2022-09-01 1.370 1.370 1.350 1.360 -0.010 -0.7 605,700 823,804 125,100 - 2022-08-31 1.360 1.370 1.350 1.370 - - 1,118,600 1,526,874 78,700 - 2022-08-30 1.370 1.370 1.360 1.370 0.010 0.7 98,600 134,795 23,300 - 2022-08-29 1.360 1.370 1.350 1.360 -0.010 -0.7 1,109,800 1,509,426 114,100 - 2022-08-26 1.370 1.370 1.360 1.370 0.010 0.7 266,500 364,113 30,700 - 2022-08-25 1.360 1.370 1.360 1.360 - - 309,900 423,422 79,000 - 2022-08-24 1.370 1.370 1.360 1.360 -0.010 -0.7 796,600 1,088,378 57,300 - 2022-08-23 1.370 1.380 1.360 1.370 -0.010 -0.7 1,301,600 1,783,093 151,900 - 2022-08-22 1.380 1.390 1.370 1.380 0.010 0.7 794,500 1,095,736 13,800 - 2022-08-19 1.370 1.380 1.370 1.370 -0.010 -0.7 800,600 1,104,016 800 - 2022-08-18 1.370 1.380 1.370 1.380 - - 459,200 632,620 1,800 - 2022-08-17 1.370 1.380 1.370 1.380 - - 236,600 325,846 28,400 - 2022-08-16 1.380 1.380 1.370 1.380 0.010 0.7 246,600 340,207 1,200 - 2022-08-15 1.360 1.380 1.360 1.370 0.010 0.7 140,000 191,995 - - 2022-08-12 1.370 1.380 1.360 1.360 -0.020 -1.4 552,100 755,350 108,400 - 2022-08-11 1.370 1.380 1.360 1.380 0.020 1.5 749,100 1,029,529 81,200 - 2022-08-10 1.360 1.370 1.360 1.360 - - 923,900 1,259,583 220,400 - 2022-08-08 1.370 1.370 1.360 1.360 -0.010 -0.7 227,300 310,573 56,100 - 2022-08-05 1.370 1.380 1.360 1.370 - - 1,071,400 1,466,408 137,800 - 2022-08-04 XD 1.360 1.380 1.360 1.370 0.010 0.7 997,600 1,368,210 194,100 - 2022-08-03 XD 1.370 1.370 1.350 1.360 -0.030 -2.2 927,000 1,261,889 219,600 - 2022-08-02 CD 1.390 1.400 1.380 1.390 - - 1,438,100 1,997,153 172,200 - 2022-08-01 CD 1.390 1.400 1.390 1.390 - - 1,288,500 1,796,587 54,600 - 2022-07-29 CD 1.380 1.390 1.380 1.390 - - 994,100 1,377,254 94,600 - 2022-07-28 CD 1.390 1.390 1.380 1.390 - - 551,600 766,138 9,200 - 2022-07-27 CD 1.390 1.400 1.380 1.390 0.010 0.7 956,000 1,328,864 46,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
