AIMS AMP Reit Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS AMP CAP INDUSTRIAL REIT (SGX:O5RU)

AIMS AMP CAP INDUSTRIAL REIT (O5RU.SI) has changed the issuer name / code to AIMS APAC REIT (O5RU.SI) with effect from 2019-04-15.

SGD 0
0 / 0 %

Share Price as of: -

Market / ISIN Code: SGX Mainboard / SG2D63974620

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS AMP CAP INDUSTRIAL REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11	CD	1.420	1.430	1.410	1.410	-0.020	-1.4	722,900	1,022,859	77,500	-
2021-05-10	CD	1.430	1.430	1.420	1.430	-	-	712,500	1,012,935	70,600	-
2021-05-07	CD	1.410	1.430	1.410	1.430	0.020	1.4	1,183,800	1,677,152	220,700	-
2021-05-06	CD	1.390	1.410	1.390	1.410	0.020	1.4	1,763,000	2,468,375	226,800	-
2021-05-05	CD	1.380	1.400	1.370	1.390	0.020	1.5	879,400	1,218,250	32,400	-
2021-05-04		1.380	1.380	1.370	1.370	-0.010	-0.7	201,500	277,143	300	-
2021-05-03		1.390	1.390	1.360	1.380	-0.020	-1.4	1,199,000	1,647,254	109,200	-
2021-04-30		1.380	1.410	1.380	1.400	0.010	0.7	1,026,100	1,433,875	230,600	-
2021-04-29		1.380	1.390	1.370	1.390	0.010	0.7	399,700	552,168	40,400	-
2021-04-28		1.380	1.390	1.370	1.380	0.010	0.7	283,400	391,863	78,500	-
2021-04-27		1.390	1.390	1.370	1.370	-0.020	-1.4	312,800	432,619	21,400	-
2021-04-26		1.370	1.390	1.360	1.390	0.020	1.5	472,300	653,165	125,200	-
2021-04-23		1.380	1.380	1.360	1.370	-0.010	-0.7	481,700	660,693	64,400	-
2021-04-22		1.360	1.380	1.360	1.380	0.010	0.7	472,700	649,914	126,900	-
2021-04-21		1.370	1.370	1.350	1.370	-	-	801,900	1,092,483	27,700	-
2021-04-20		1.360	1.380	1.360	1.370	0.010	0.7	304,000	416,342	27,300	-
2021-04-19		1.370	1.380	1.360	1.360	-0.010	-0.7	1,130,100	1,545,757	125,800	-
2021-04-16		1.360	1.370	1.350	1.370	0.020	1.5	604,800	820,841	42,900	-
2021-04-15		1.340	1.370	1.340	1.350	0.010	0.7	671,600	910,770	76,300	-
2021-04-14		1.340	1.360	1.340	1.340	-	-	518,000	698,405	28,600	-
2021-04-13		1.330	1.350	1.330	1.340	0.010	0.8	908,200	1,218,764	87,800	-
2021-04-12		1.360	1.360	1.330	1.330	-0.030	-2.2	874,900	1,171,717	63,700	-
2021-04-09		1.350	1.360	1.340	1.360	0.010	0.7	676,600	915,550	32,500	-
2021-04-08		1.320	1.350	1.320	1.350	0.030	2.3	1,502,000	2,005,460	114,600	-
2021-04-07		1.330	1.330	1.310	1.320	-	-	833,600	1,102,808	73,500	-
2021-04-06		1.320	1.330	1.310	1.320	-	-	471,000	621,801	9,800	-
2021-04-05		1.310	1.320	1.300	1.320	0.010	0.8	687,000	898,879	8,200	-
2021-04-01		1.300	1.320	1.300	1.310	0.020	1.6	734,300	959,781	-	-
2021-03-31		1.310	1.320	1.290	1.290	-0.020	-1.5	987,600	1,283,923	40,000	-
2021-03-30		1.320	1.320	1.290	1.310	-	-	1,811,300	2,359,064	120,300	-
2021-03-29		1.320	1.320	1.310	1.310	-0.010	-0.8	613,700	805,868	13,500	-
2021-03-26		1.320	1.320	1.310	1.320	-	-	202,200	266,196	7,200	-
2021-03-25		1.320	1.320	1.310	1.320	0.010	0.8	284,000	373,382	25,700	-
2021-03-24		1.310	1.330	1.310	1.310	-0.010	-0.8	366,300	481,607	32,000	-
2021-03-23		1.320	1.330	1.310	1.320	-	-	1,012,900	1,335,796	150,100	-
2021-03-22		1.310	1.320	1.300	1.320	0.020	1.5	601,700	792,885	73,700	-
2021-03-19		1.310	1.320	1.300	1.300	-0.010	-0.8	1,505,400	1,964,952	85,600	-
2021-03-18		1.310	1.320	1.300	1.310	-	-	687,200	899,801	33,900	-
2021-03-17		1.310	1.310	1.300	1.310	-0.010	-0.8	437,300	572,114	38,000	-
2021-03-16		1.300	1.320	1.300	1.320	0.020	1.5	822,200	1,078,389	76,000	-
2021-03-15		1.290	1.300	1.290	1.300	0.010	0.8	300,800	389,592	10,800	-
2021-03-12		1.290	1.300	1.280	1.290	-	-	353,800	456,238	64,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price