AIMS AMP CAP INDUSTRIAL REIT O5RU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-03 1.310 1.310 1.290 1.290 -0.010 -0.8 313,900 406,502 62,800 - 2021-03-02 1.290 1.310 1.280 1.300 0.020 1.6 1,198,100 1,556,039 73,000 - 2021-03-01 1.290 1.290 1.280 1.280 -0.010 -0.8 556,100 713,485 40,800 - 2021-02-26 1.300 1.300 1.280 1.290 -0.020 -1.5 1,130,500 1,456,207 83,300 - 2021-02-25 1.290 1.310 1.290 1.310 0.020 1.6 963,100 1,250,617 75,100 - 2021-02-24 1.290 1.300 1.280 1.290 - - 626,300 808,207 23,900 - 2021-02-23 1.300 1.300 1.290 1.290 -0.010 -0.8 665,300 862,946 61,400 - 2021-02-22 1.300 1.300 1.290 1.300 - - 244,200 316,773 17,100 - 2021-02-19 1.320 1.320 1.280 1.300 -0.010 -0.8 2,225,600 2,869,460 85,100 - 2021-02-18 1.320 1.330 1.300 1.310 -0.010 -0.8 1,673,000 2,197,641 106,300 - 2021-02-17 1.310 1.330 1.310 1.320 0.010 0.8 897,700 1,184,850 40,900 - 2021-02-16 1.320 1.330 1.310 1.310 -0.010 -0.8 1,012,900 1,336,025 25,000 - 2021-02-15 1.320 1.330 1.300 1.320 - - 2,171,500 2,853,165 37,500 - 2021-02-11 1.320 1.330 1.320 1.320 - - 356,600 471,347 23,800 - 2021-02-10 1.330 1.330 1.320 1.320 -0.010 -0.8 563,300 745,865 41,400 - 2021-02-09 1.330 1.340 1.320 1.330 - - 866,200 1,151,306 59,900 - 2021-02-08 1.310 1.330 1.300 1.330 0.030 2.3 1,044,800 1,380,411 121,600 - 2021-02-05 XD 1.290 1.310 1.280 1.300 0.020 1.6 963,600 1,251,683 33,000 - 2021-02-04 XD 1.300 1.300 1.280 1.280 -0.040 -3.0 909,500 1,169,821 20,800 - 2021-02-03 CD 1.320 1.340 1.310 1.320 - - 1,546,400 2,052,962 250,700 - 2021-02-02 CD 1.310 1.320 1.300 1.320 0.010 0.8 520,400 684,107 42,400 - 2021-02-01 CD 1.290 1.310 1.260 1.310 0.020 1.6 1,513,700 1,958,801 119,800 - 2021-01-29 CD 1.270 1.290 1.270 1.290 0.020 1.6 1,145,900 1,466,734 49,500 - 2021-01-28 CD 1.280 1.300 1.250 1.270 -0.020 -1.6 2,781,100 3,547,361 163,300 - 2021-01-27 1.290 1.300 1.280 1.290 -0.010 -0.8 732,300 944,650 66,500 - 2021-01-26 1.300 1.300 1.280 1.300 - - 507,400 654,833 40,400 - 2021-01-25 1.300 1.300 1.290 1.300 - - 154,000 199,280 12,600 - 2021-01-22 1.300 1.300 1.280 1.300 - - 1,200,800 1,549,053 71,200 - 2021-01-21 1.330 1.330 1.300 1.300 -0.020 -1.5 648,800 852,822 67,300 - 2021-01-20 1.340 1.340 1.320 1.320 -0.010 -0.8 1,308,700 1,737,474 36,100 - 2021-01-19 1.330 1.330 1.320 1.330 - - 614,000 815,424 29,100 - 2021-01-18 1.300 1.330 1.300 1.330 0.030 2.3 1,521,500 1,990,977 94,200 - 2021-01-15 1.290 1.310 1.280 1.300 0.010 0.8 442,100 572,629 9,900 - 2021-01-14 1.280 1.290 1.270 1.290 0.020 1.6 305,200 390,763 7,800 - 2021-01-13 1.280 1.280 1.270 1.270 - - 112,200 143,159 15,100 - 2021-01-12 1.280 1.280 1.270 1.270 -0.010 -0.8 483,100 615,958 16,100 - 2021-01-11 1.270 1.280 1.260 1.280 0.010 0.8 382,300 485,602 28,600 - 2021-01-08 1.270 1.280 1.260 1.270 - - 319,900 405,808 5,200 - 2021-01-07 1.240 1.280 1.240 1.270 0.020 1.6 1,263,900 1,593,228 133,000 - 2021-01-06 1.260 1.260 1.240 1.250 - - 1,129,900 1,409,417 29,400 - 2021-01-05 1.250 1.260 1.240 1.250 -0.010 -0.8 546,800 683,447 67,600 - 2021-01-04 1.260 1.260 1.250 1.260 0.010 0.8 497,300 623,531 82,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume