AIMS APAC REIT Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)

SGD 1.450
+0.010 / +0.69%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG2D63974620

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21		1.450	1.460	1.450	1.450	0.010	0.7	523,300	760,394	-	-
2020-02-20		1.470	1.470	1.440	1.440	-0.020	-1.4	1,913,600	2,775,128	1,000	-
2020-02-19		1.460	1.470	1.460	1.460	-	-	1,144,100	1,676,074	900	-
2020-02-18		1.460	1.470	1.450	1.460	-	-	1,300,500	1,899,896	1,000	-
2020-02-17		1.460	1.460	1.450	1.460	-	-	866,500	1,262,440	1,900	-
2020-02-14		1.440	1.460	1.440	1.460	0.010	0.7	535,100	775,156	-	-
2020-02-13		1.450	1.450	1.440	1.450	-	-	219,100	317,366	13,300	-
2020-02-12		1.440	1.460	1.440	1.450	0.010	0.7	1,820,600	2,637,185	13,100	-
2020-02-11		1.430	1.440	1.430	1.440	0.010	0.7	996,000	1,426,703	800	-
2020-02-10	XD	1.450	1.450	1.420	1.430	-0.010	-0.7	1,920,100	2,751,990	3,800	-
2020-02-07	XD	1.440	1.450	1.430	1.440	-0.010	-0.7	1,164,200	1,675,484	30,700	-
2020-02-06	CD	1.470	1.470	1.450	1.450	-0.020	-1.4	2,143,300	3,133,080	7,800	-
2020-02-05	CD	1.460	1.470	1.450	1.470	-	-	2,405,400	3,518,046	5,700	-
2020-02-04	CD	1.470	1.470	1.450	1.470	0.020	1.4	1,303,400	1,905,701	9,800	-
2020-02-03	CD	1.440	1.470	1.440	1.450	-0.010	-0.7	2,649,400	3,860,933	22,100	-
2020-01-31	CD	1.430	1.470	1.430	1.460	0.030	2.1	1,993,300	2,893,741	2,000	-
2020-01-30		1.430	1.430	1.420	1.430	-	-	823,900	1,175,307	5,200	-
2020-01-29		1.430	1.460	1.420	1.430	-	-	3,469,200	4,957,429	5,700	-
2020-01-28		1.450	1.450	1.420	1.430	-0.020	-1.4	1,299,500	1,863,316	14,400	-
2020-01-24		1.460	1.480	1.450	1.450	-0.010	-0.7	1,051,600	1,540,194	-	-
2020-01-23		1.460	1.470	1.450	1.460	0.010	0.7	2,022,000	2,952,123	1,600	-
2020-01-22		1.440	1.460	1.440	1.450	-	-	2,283,400	3,325,136	200	-
2020-01-21		1.460	1.460	1.440	1.450	-0.010	-0.7	1,918,700	2,786,811	9,900	-
2020-01-20		1.460	1.460	1.450	1.460	0.010	0.7	552,300	805,999	1,600	-
2020-01-17		1.460	1.460	1.440	1.450	-	-	415,200	602,422	3,500	-
2020-01-16		1.450	1.460	1.440	1.450	-	-	526,700	764,429	3,900	-
2020-01-15		1.450	1.460	1.440	1.450	-0.010	-0.7	871,000	1,263,942	8,700	-
2020-01-14		1.470	1.480	1.450	1.460	-0.010	-0.7	3,907,500	5,707,198	333,700	-
2020-01-13		1.450	1.470	1.450	1.470	0.020	1.4	1,884,000	2,757,763	179,200	-
2020-01-10		1.450	1.460	1.440	1.450	-0.010	-0.7	712,800	1,034,370	100	-
2020-01-09		1.460	1.460	1.440	1.460	0.010	0.7	615,500	893,900	228,200	-
2020-01-08		1.460	1.470	1.440	1.450	-0.020	-1.4	1,204,200	1,750,042	335,500	-
2020-01-07		1.440	1.470	1.440	1.470	0.030	2.1	1,070,700	1,559,356	91,800	-
2020-01-06		1.430	1.440	1.430	1.440	0.010	0.7	1,191,800	1,712,142	1,300	-
2020-01-03		1.450	1.450	1.430	1.430	-0.020	-1.4	1,222,700	1,763,367	-	-
2020-01-02		1.430	1.450	1.430	1.450	0.020	1.4	912,000	1,314,095	100	-
2019-12-31		1.440	1.440	1.430	1.430	-0.010	-0.7	145,600	208,650	-	-
2019-12-30		1.440	1.440	1.430	1.440	-	-	321,000	461,227	-	-
2019-12-27		1.430	1.440	1.430	1.440	0.010	0.7	269,700	386,984	400	-
2019-12-26		1.430	1.440	1.430	1.430	-0.010	-0.7	632,900	908,537	-	-
2019-12-24		1.430	1.440	1.430	1.440	-	-	766,000	1,102,421	12,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price