AIMS APAC REIT Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)

SGD 1.290
-0.020 / -1.53%

Share Price as of: 2021-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG2D63974620

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-02-26		1.300	1.300	1.280	1.290	-0.020	-1.5	1,130,500	1,456,207	83,300	-
2021-02-25		1.290	1.310	1.290	1.310	0.020	1.6	963,100	1,250,617	75,100	-
2021-02-24		1.290	1.300	1.280	1.290	-	-	626,300	808,207	23,900	-
2021-02-23		1.300	1.300	1.290	1.290	-0.010	-0.8	665,300	862,946	61,400	-
2021-02-22		1.300	1.300	1.290	1.300	-	-	244,200	316,773	17,100	-
2021-02-19		1.320	1.320	1.280	1.300	-0.010	-0.8	2,225,600	2,869,460	85,100	-
2021-02-18		1.320	1.330	1.300	1.310	-0.010	-0.8	1,673,000	2,197,641	106,300	-
2021-02-17		1.310	1.330	1.310	1.320	0.010	0.8	897,700	1,184,850	40,900	-
2021-02-16		1.320	1.330	1.310	1.310	-0.010	-0.8	1,012,900	1,336,025	25,000	-
2021-02-15		1.320	1.330	1.300	1.320	-	-	2,171,500	2,853,165	37,500	-
2021-02-11		1.320	1.330	1.320	1.320	-	-	356,600	471,347	23,800	-
2021-02-10		1.330	1.330	1.320	1.320	-0.010	-0.8	563,300	745,865	41,400	-
2021-02-09		1.330	1.340	1.320	1.330	-	-	866,200	1,151,306	59,900	-
2021-02-08		1.310	1.330	1.300	1.330	0.030	2.3	1,044,800	1,380,411	121,600	-
2021-02-05	XD	1.290	1.310	1.280	1.300	0.020	1.6	963,600	1,251,683	33,000	-
2021-02-04	XD	1.300	1.300	1.280	1.280	-0.040	-3.0	909,500	1,169,821	20,800	-
2021-02-03	CD	1.320	1.340	1.310	1.320	-	-	1,546,400	2,052,962	250,700	-
2021-02-02	CD	1.310	1.320	1.300	1.320	0.010	0.8	520,400	684,107	42,400	-
2021-02-01	CD	1.290	1.310	1.260	1.310	0.020	1.6	1,513,700	1,958,801	119,800	-
2021-01-29	CD	1.270	1.290	1.270	1.290	0.020	1.6	1,145,900	1,466,734	49,500	-
2021-01-28	CD	1.280	1.300	1.250	1.270	-0.020	-1.6	2,781,100	3,547,361	163,300	-
2021-01-27		1.290	1.300	1.280	1.290	-0.010	-0.8	732,300	944,650	66,500	-
2021-01-26		1.300	1.300	1.280	1.300	-	-	507,400	654,833	40,400	-
2021-01-25		1.300	1.300	1.290	1.300	-	-	154,000	199,280	12,600	-
2021-01-22		1.300	1.300	1.280	1.300	-	-	1,200,800	1,549,053	71,200	-
2021-01-21		1.330	1.330	1.300	1.300	-0.020	-1.5	648,800	852,822	67,300	-
2021-01-20		1.340	1.340	1.320	1.320	-0.010	-0.8	1,308,700	1,737,474	36,100	-
2021-01-19		1.330	1.330	1.320	1.330	-	-	614,000	815,424	29,100	-
2021-01-18		1.300	1.330	1.300	1.330	0.030	2.3	1,521,500	1,990,977	94,200	-
2021-01-15		1.290	1.310	1.280	1.300	0.010	0.8	442,100	572,629	9,900	-
2021-01-14		1.280	1.290	1.270	1.290	0.020	1.6	305,200	390,763	7,800	-
2021-01-13		1.280	1.280	1.270	1.270	-	-	112,200	143,159	15,100	-
2021-01-12		1.280	1.280	1.270	1.270	-0.010	-0.8	483,100	615,958	16,100	-
2021-01-11		1.270	1.280	1.260	1.280	0.010	0.8	382,300	485,602	28,600	-
2021-01-08		1.270	1.280	1.260	1.270	-	-	319,900	405,808	5,200	-
2021-01-07		1.240	1.280	1.240	1.270	0.020	1.6	1,263,900	1,593,228	133,000	-
2021-01-06		1.260	1.260	1.240	1.250	-	-	1,129,900	1,409,417	29,400	-
2021-01-05		1.250	1.260	1.240	1.250	-0.010	-0.8	546,800	683,447	67,600	-
2021-01-04		1.260	1.260	1.250	1.260	0.010	0.8	497,300	623,531	82,000	-
2020-12-31		1.250	1.260	1.250	1.250	-	-	301,600	378,950	19,000	-
2020-12-30		1.260	1.260	1.250	1.250	-0.010	-0.8	462,900	580,372	46,900	-
2020-12-29		1.250	1.260	1.240	1.260	0.020	1.6	1,058,700	1,323,774	33,900	-
2020-12-28		1.250	1.250	1.240	1.240	-0.010	-0.8	450,900	562,098	11,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price