Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-07 1.220 1.220 1.200 1.210 -0.010 -0.8 453,000 548,429 43,600 - 2022-12-06 1.220 1.230 1.200 1.220 - - 1,382,500 1,687,572 31,300 - 2022-12-05 1.210 1.230 1.210 1.220 0.010 0.8 1,188,900 1,450,148 44,800 - 2022-12-02 1.220 1.220 1.200 1.210 -0.010 -0.8 1,215,900 1,470,758 78,400 - 2022-12-01 1.210 1.220 1.200 1.220 0.020 1.7 2,444,300 2,962,648 212,600 - 2022-11-30 1.230 1.230 1.200 1.200 -0.030 -2.4 2,364,300 2,844,746 87,500 - 2022-11-29 1.230 1.230 1.210 1.230 0.010 0.8 1,714,000 2,092,931 215,700 - 2022-11-28 1.240 1.240 1.210 1.220 -0.020 -1.6 639,600 784,503 93,200 - 2022-11-25 1.230 1.240 1.220 1.240 0.010 0.8 493,200 607,787 34,100 - 2022-11-24 1.230 1.240 1.220 1.230 0.010 0.8 1,626,000 2,007,548 115,100 - 2022-11-23 1.260 1.260 1.210 1.220 -0.040 -3.2 1,427,500 1,763,161 79,800 - 2022-11-22 1.250 1.260 1.250 1.260 - - 286,800 360,999 64,600 - 2022-11-21 1.270 1.270 1.250 1.260 -0.010 -0.8 429,700 540,943 72,000 - 2022-11-18 1.260 1.270 1.250 1.270 - - 284,900 360,288 31,400 - 2022-11-17 1.260 1.270 1.260 1.270 0.010 0.8 163,900 207,746 4,900 - 2022-11-16 1.270 1.280 1.260 1.260 - - 680,300 859,617 9,100 - 2022-11-15 1.260 1.280 1.260 1.260 -0.010 -0.8 877,300 1,110,878 151,500 - 2022-11-14 1.270 1.270 1.260 1.270 0.010 0.8 568,200 719,906 82,200 - 2022-11-11 1.260 1.270 1.240 1.260 0.040 3.3 1,390,200 1,748,915 83,900 - 2022-11-10 1.200 1.230 1.200 1.220 - - 657,600 800,040 17,100 - 2022-11-09 1.210 1.220 1.160 1.220 0.010 0.8 1,833,900 2,201,169 131,500 - 2022-11-08 1.220 1.220 1.200 1.210 - - 294,600 356,865 51,700 - 2022-11-07 1.220 1.230 1.210 1.210 -0.010 -0.8 389,500 474,154 37,400 - 2022-11-04 XD 1.210 1.230 1.200 1.220 - - 548,500 664,891 105,000 - 2022-11-03 XD 1.230 1.230 1.200 1.220 -0.060 -4.7 902,500 1,098,433 159,700 - 2022-11-02 CD 1.250 1.280 1.240 1.280 0.040 3.2 1,301,500 1,645,736 166,400 - 2022-11-01 CD 1.240 1.260 1.240 1.240 0.010 0.8 546,300 680,688 174,800 - 2022-10-31 CD 1.270 1.280 1.230 1.230 -0.030 -2.4 1,797,000 2,255,519 373,400 - 2022-10-28 CD 1.230 1.260 1.230 1.260 0.020 1.6 1,272,500 1,583,717 287,400 - 2022-10-27 CD 1.240 1.260 1.230 1.240 0.010 0.8 1,812,700 2,248,536 374,300 - 2022-10-26 CD 1.170 1.240 1.170 1.230 0.070 6.0 3,668,200 4,410,495 321,200 - 2022-10-25 1.140 1.160 1.130 1.160 0.030 2.7 1,321,700 1,516,963 340,100 - 2022-10-21 1.160 1.160 1.110 1.130 -0.020 -1.7 2,792,300 3,167,381 506,800 - 2022-10-20 1.160 1.170 1.150 1.150 -0.010 -0.9 1,336,100 1,548,573 189,800 - 2022-10-19 1.200 1.200 1.160 1.160 -0.030 -2.5 1,353,700 1,592,019 168,200 - 2022-10-18 1.180 1.190 1.170 1.190 0.020 1.7 1,786,300 2,111,429 70,000 - 2022-10-17 1.220 1.220 1.160 1.170 -0.030 -2.5 1,857,600 2,186,375 230,400 - 2022-10-14 1.230 1.230 1.200 1.200 -0.020 -1.6 1,383,700 1,676,209 268,900 - 2022-10-13 1.250 1.250 1.210 1.220 -0.020 -1.6 1,774,400 2,176,899 249,100 - 2022-10-12 1.250 1.260 1.240 1.240 -0.020 -1.6 1,039,300 1,295,973 124,300 - 2022-10-11 1.260 1.270 1.250 1.260 0.010 0.8 516,600 649,984 87,000 - 2022-10-10 1.280 1.280 1.250 1.250 -0.040 -3.1 1,268,900 1,603,061 157,400 - 2022-10-07 1.280 1.290 1.270 1.290 - - 1,058,800 1,356,985 324,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
