AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-07-01 1.350 1.360 1.350 1.350 - - 411,700 557,074 59,000 - 2022-06-30 1.360 1.370 1.350 1.350 -0.010 -0.7 771,000 1,045,488 229,100 - 2022-06-29 1.360 1.370 1.350 1.360 -0.010 -0.7 521,200 707,537 88,800 - 2022-06-28 1.360 1.370 1.350 1.370 - - 637,600 867,732 177,300 - 2022-06-27 1.370 1.370 1.350 1.370 - - 596,100 812,572 50,300 - 2022-06-24 1.350 1.370 1.350 1.370 0.030 2.2 1,196,700 1,632,072 62,100 - 2022-06-23 1.340 1.360 1.340 1.340 0.010 0.8 659,000 889,056 109,400 - 2022-06-22 1.360 1.360 1.330 1.330 -0.020 -1.5 1,013,300 1,358,737 200,900 - 2022-06-21 1.350 1.360 1.340 1.350 0.010 0.7 773,500 1,046,990 119,900 - 2022-06-20 1.340 1.350 1.330 1.340 -0.010 -0.7 1,158,300 1,552,454 549,000 - 2022-06-17 1.350 1.370 1.330 1.350 -0.010 -0.7 5,896,700 7,938,433 358,100 - 2022-06-16 1.360 1.390 1.360 1.360 0.010 0.7 2,660,600 3,651,950 189,500 - 2022-06-15 1.350 1.370 1.350 1.350 - - 1,108,800 1,505,252 188,900 - 2022-06-14 1.360 1.370 1.350 1.350 -0.020 -1.5 1,432,000 1,944,457 219,200 - 2022-06-13 1.390 1.400 1.360 1.370 -0.020 -1.4 3,853,400 5,280,972 260,300 - 2022-06-10 1.400 1.410 1.390 1.390 -0.020 -1.4 365,200 511,033 42,900 - 2022-06-09 1.390 1.410 1.390 1.410 0.010 0.7 1,458,800 2,046,322 75,000 - 2022-06-08 1.380 1.400 1.380 1.400 0.010 0.7 822,100 1,144,058 47,600 - 2022-06-07 1.380 1.390 1.370 1.390 - - 242,300 334,788 91,200 - 2022-06-06 1.380 1.390 1.380 1.390 - - 313,700 434,095 55,900 - 2022-06-03 1.380 1.390 1.370 1.390 0.020 1.5 433,000 598,944 90,900 - 2022-06-02 1.370 1.380 1.360 1.370 - - 297,500 407,860 29,200 - 2022-06-01 1.380 1.380 1.360 1.370 -0.010 -0.7 623,600 855,504 92,600 - 2022-05-31 1.380 1.380 1.370 1.380 - - 777,100 1,071,252 77,400 - 2022-05-30 1.360 1.380 1.350 1.380 0.020 1.5 1,667,400 2,288,930 251,800 - 2022-05-27 1.360 1.360 1.350 1.360 0.010 0.7 168,300 228,413 42,500 - 2022-05-26 1.360 1.360 1.350 1.350 -0.010 -0.7 278,800 376,843 59,500 - 2022-05-25 1.360 1.360 1.340 1.360 0.010 0.7 619,000 835,917 126,200 - 2022-05-24 1.370 1.370 1.350 1.350 -0.020 -1.5 831,300 1,126,939 194,500 - 2022-05-23 1.360 1.370 1.350 1.370 0.020 1.5 321,900 438,596 137,400 - 2022-05-20 1.360 1.370 1.350 1.350 -0.010 -0.7 779,800 1,059,149 178,000 - 2022-05-19 1.350 1.360 1.340 1.360 - - 720,500 974,171 171,200 - 2022-05-18 1.360 1.360 1.350 1.360 - - 302,900 411,310 59,100 - 2022-05-17 1.360 1.360 1.340 1.360 - - 2,170,300 2,931,457 299,800 - 2022-05-13 1.360 1.370 1.350 1.360 - - 1,477,900 2,010,903 161,300 - 2022-05-12 1.360 1.370 1.340 1.360 - - 3,906,600 5,289,316 499,600 - 2022-05-11 1.360 1.370 1.350 1.360 - - 2,534,700 3,447,617 514,300 - 2022-05-10 XD 1.380 1.380 1.360 1.360 -0.020 -1.4 2,587,300 3,535,703 660,300 - 2022-05-09 XD 1.400 1.400 1.380 1.380 -0.030 -2.1 1,594,600 2,206,936 282,400 - 2022-05-06 CD 1.400 1.420 1.400 1.410 - - 1,120,500 1,584,411 218,700 - 2022-05-05 CD 1.420 1.420 1.400 1.410 0.010 0.7 1,034,600 1,458,977 153,400 - 2022-05-04 CD 1.420 1.430 1.400 1.400 -0.020 -1.4 3,041,300 4,302,047 196,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume