AIMS APAC REIT Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)

SGD 1.200
-0.020 / -1.64%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: SGX Mainboard / SG2D63974620

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30		1.220	1.220	1.200	1.200	-0.020	-1.6	783,100	944,739	96,400	-
2020-11-27		1.230	1.230	1.210	1.220	-	-	117,700	143,905	24,300	-
2020-11-26		1.210	1.220	1.210	1.220	-	-	206,100	250,816	29,700	-
2020-11-25		1.220	1.230	1.210	1.220	-	-	830,700	1,013,988	84,500	-
2020-11-24		1.210	1.220	1.200	1.220	0.020	1.7	790,100	958,676	74,900	-
2020-11-23		1.200	1.220	1.190	1.200	-	-	644,000	776,478	98,000	-
2020-11-20		1.180	1.210	1.180	1.200	0.010	0.8	1,008,200	1,205,380	165,700	-
2020-11-19		1.190	1.190	1.180	1.190	-	-	353,800	419,550	81,600	-
2020-11-18		1.190	1.200	1.180	1.190	-	-	741,400	883,399	84,100	-
2020-11-17		1.190	1.200	1.180	1.190	0.010	0.8	915,600	1,088,815	120,800	-
2020-11-16		1.190	1.200	1.180	1.180	-	-	1,220,500	1,448,543	128,100	-
2020-11-13		1.190	1.200	1.180	1.180	-0.020	-1.7	659,400	783,696	144,700	-
2020-11-12		1.190	1.210	1.190	1.200	0.010	0.8	409,300	490,005	64,200	-
2020-11-11		1.190	1.210	1.190	1.190	-	-	263,700	314,861	89,700	-
2020-11-10		1.210	1.210	1.190	1.190	-	-	1,045,700	1,256,760	218,600	-
2020-11-09		1.160	1.200	1.160	1.190	0.020	1.7	1,881,600	2,226,986	117,800	-
2020-11-06		1.180	1.180	1.150	1.170	-0.010	-0.8	2,197,900	2,559,675	115,200	-
2020-11-05		1.170	1.200	1.170	1.180	-	-	1,449,500	1,711,854	18,300	-
2020-11-04	XD	1.170	1.180	1.160	1.180	0.020	1.7	329,700	386,492	23,500	-
2020-11-03	XD	1.160	1.180	1.160	1.160	-0.020	-1.7	1,051,600	1,223,649	107,000	-
2020-11-02	CD	1.170	1.180	1.140	1.180	-	-	1,135,200	1,322,362	86,600	-
2020-10-30	CD	1.180	1.190	1.160	1.180	-0.010	-0.8	2,261,200	2,659,542	127,500	-
2020-10-29	CD	1.210	1.210	1.190	1.190	-0.020	-1.7	1,664,400	1,995,164	94,700	-
2020-10-28	CD	1.210	1.220	1.200	1.210	-	-	775,800	939,035	23,400	-
2020-10-27	CD	1.210	1.210	1.200	1.210	-	-	428,200	516,479	22,400	-
2020-10-26		1.210	1.210	1.200	1.210	-	-	525,300	634,506	45,300	-
2020-10-23		1.200	1.220	1.200	1.210	0.010	0.8	674,800	813,043	26,100	-
2020-10-22		1.210	1.210	1.200	1.200	-0.010	-0.8	189,400	228,866	25,200	-
2020-10-21		1.200	1.210	1.200	1.210	0.010	0.8	240,400	289,700	44,100	-
2020-10-20		1.200	1.210	1.200	1.200	-	-	189,900	229,183	25,500	-
2020-10-19		1.220	1.220	1.200	1.200	-0.030	-2.4	924,800	1,121,758	125,600	-
2020-10-16		1.210	1.230	1.200	1.230	0.030	2.5	841,100	1,024,478	42,900	-
2020-10-15		1.190	1.220	1.190	1.200	0.010	0.8	2,245,000	2,701,012	76,700	-
2020-10-14		1.200	1.200	1.190	1.190	0.010	0.8	243,300	290,752	45,700	-
2020-10-13		1.200	1.200	1.180	1.180	-0.020	-1.7	1,438,100	1,709,115	123,700	-
2020-10-12		1.190	1.200	1.180	1.200	0.010	0.8	552,100	657,108	96,200	-
2020-10-09		1.180	1.190	1.180	1.190	0.010	0.8	621,900	737,718	35,700	-
2020-10-08		1.190	1.200	1.180	1.180	-0.010	-0.8	540,200	642,047	31,000	-
2020-10-07		1.200	1.200	1.190	1.190	-	-	694,600	827,407	11,400	-
2020-10-06		1.200	1.200	1.190	1.190	-0.010	-0.8	364,800	435,591	5,900	-
2020-10-05		1.190	1.200	1.180	1.200	0.010	0.8	443,900	528,905	19,600	-
2020-10-02		1.200	1.200	1.180	1.190	0.010	0.8	547,200	651,215	24,300	-
2020-10-01		1.190	1.200	1.180	1.180	-0.020	-1.7	186,800	222,204	18,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price