AIMS APAC REIT Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)

SGD 1.470
+0.010 / +0.68%

Share Price as of: 2019-07-23 14:39

Market / ISIN Code: SGX Mainboard / SG2D63974620

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22	1.470	1.480	1.460	1.460	-0.010	-0.7	545,500	801,396	18,300	-
2019-07-19	1.470	1.480	1.460	1.470	0.010	0.7	736,200	1,081,616	-	-
2019-07-18	1.480	1.480	1.460	1.460	-0.010	-0.7	849,200	1,244,728	48,300	-
2019-07-17	1.470	1.490	1.470	1.470	-0.010	-0.7	333,400	491,284	19,000	-
2019-07-16	1.470	1.490	1.470	1.480	0.010	0.7	234,500	346,817	29,700	-
2019-07-15	1.460	1.480	1.460	1.470	-	-	1,256,600	1,853,448	600	-
2019-07-12	1.470	1.480	1.460	1.470	-	-	235,700	346,103	200	-
2019-07-11	1.480	1.490	1.470	1.470	-0.010	-0.7	857,000	1,267,787	900	-
2019-07-10	1.480	1.480	1.470	1.480	0.010	0.7	212,100	313,816	-	-
2019-07-09	1.470	1.480	1.470	1.470	-	-	701,200	1,034,424	-	-
2019-07-08	1.490	1.490	1.470	1.470	-0.020	-1.3	885,000	1,311,648	-	-
2019-07-05	1.480	1.500	1.480	1.490	0.010	0.7	1,269,400	1,895,504	-	-
2019-07-04	1.480	1.490	1.480	1.480	-	-	193,400	286,480	-	-
2019-07-03	1.480	1.490	1.470	1.480	-	-	966,200	1,430,335	-	-
2019-07-02	1.470	1.480	1.460	1.480	0.010	0.7	177,400	260,798	-	-
2019-07-01	1.450	1.470	1.450	1.470	0.020	1.4	454,200	665,669	100	-
2019-06-28	1.460	1.460	1.450	1.450	-0.010	-0.7	463,900	674,787	-	-
2019-06-27	1.450	1.460	1.450	1.460	0.010	0.7	538,400	783,571	-	-
2019-06-26	1.450	1.460	1.450	1.450	-0.010	-0.7	360,300	522,900	1,000	-
2019-06-25	1.460	1.460	1.450	1.460	-	-	565,500	824,502	-	-
2019-06-24	1.460	1.470	1.450	1.460	-	-	862,000	1,257,421	-	-
2019-06-21	1.450	1.460	1.450	1.460	0.010	0.7	1,335,900	1,946,382	-	-
2019-06-20	1.450	1.460	1.440	1.450	-	-	652,400	946,660	-	-
2019-06-19	1.440	1.460	1.440	1.450	0.010	0.7	1,185,400	1,715,144	-	-
2019-06-18	1.430	1.450	1.430	1.440	0.010	0.7	854,800	1,228,463	-	-
2019-06-17	1.420	1.440	1.420	1.430	0.020	1.4	1,088,400	1,553,862	-	-
2019-06-14	1.410	1.420	1.410	1.410	-0.010	-0.7	300,400	424,052	-	-
2019-06-13	1.410	1.420	1.410	1.420	0.010	0.7	684,300	965,927	-	-
2019-06-12	1.420	1.420	1.410	1.410	-	-	123,400	174,207	-	-
2019-06-11	1.410	1.420	1.400	1.410	-	-	461,800	651,179	-	-
2019-06-10	1.410	1.430	1.400	1.410	-	-	816,100	1,152,582	-	-
2019-06-07	1.410	1.420	1.410	1.410	0.010	0.7	358,900	506,210	-	-
2019-06-06	1.400	1.420	1.400	1.400	-	-	2,094,500	2,952,418	13,000	-
2019-06-04	1.390	1.400	1.390	1.400	-	-	320,400	446,398	-	-
2019-06-03	1.390	1.400	1.390	1.400	0.010	0.7	672,100	939,322	-	-
2019-05-31	1.400	1.400	1.390	1.390	-	-	412,800	575,226	12,900	-
2019-05-30	1.400	1.400	1.390	1.390	-0.010	-0.7	335,300	466,868	-	-
2019-05-29	1.400	1.410	1.390	1.400	0.010	0.7	266,000	371,315	5,300	-
2019-05-28	1.390	1.410	1.390	1.390	-	-	899,800	1,257,672	-	-
2019-05-27	1.400	1.400	1.390	1.390	-	-	413,000	574,500	300	-
2019-05-24	1.390	1.400	1.390	1.390	-0.010	-0.7	435,600	605,874	-	-
2019-05-23	1.390	1.400	1.390	1.400	0.010	0.7	242,400	338,209	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO