SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)


AIMS APAC REIT (SGX:O5RU) @ SGinvestors.io
SGD 1.210
-0.010 / -0.82%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG2D63974620
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


AIMS APAC REIT Share Price History with Short Sell and Share Buyback DataAIMS APAC REIT Share Price History with Short Sell and Share Buyback Data SGX Listed AIMS APAC REIT (SGX:O5RU) Share Price History with Short Sell and Share Buyback Data O5RU.SI Share Price History with Short Sell and Share Buyback Data




AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 1.2201.220 1.200 1.210 -0.010 -0.8 453,000 548,429 43,600 -
2022-12-06 1.2201.230 1.200 1.220 - - 1,382,500 1,687,572 31,300 -
2022-12-05 1.2101.230 1.210 1.220 0.010 0.8 1,188,900 1,450,148 44,800 -
2022-12-02 1.2201.220 1.200 1.210 -0.010 -0.8 1,215,900 1,470,758 78,400 -
2022-12-01 1.2101.220 1.200 1.220 0.020 1.7 2,444,300 2,962,648 212,600 -
2022-11-30 1.2301.230 1.200 1.200 -0.030 -2.4 2,364,300 2,844,746 87,500 -
2022-11-29 1.2301.230 1.210 1.230 0.010 0.8 1,714,000 2,092,931 215,700 -
2022-11-28 1.2401.240 1.210 1.220 -0.020 -1.6 639,600 784,503 93,200 -
2022-11-25 1.2301.240 1.220 1.240 0.010 0.8 493,200 607,787 34,100 -
2022-11-24 1.2301.240 1.220 1.230 0.010 0.8 1,626,000 2,007,548 115,100 -
2022-11-23 1.2601.260 1.210 1.220 -0.040 -3.2 1,427,500 1,763,161 79,800 -
2022-11-22 1.2501.260 1.250 1.260 - - 286,800 360,999 64,600 -
2022-11-21 1.2701.270 1.250 1.260 -0.010 -0.8 429,700 540,943 72,000 -
2022-11-18 1.2601.270 1.250 1.270 - - 284,900 360,288 31,400 -
2022-11-17 1.2601.270 1.260 1.270 0.010 0.8 163,900 207,746 4,900 -
2022-11-16 1.2701.280 1.260 1.260 - - 680,300 859,617 9,100 -
2022-11-15 1.2601.280 1.260 1.260 -0.010 -0.8 877,300 1,110,878 151,500 -
2022-11-14 1.2701.270 1.260 1.270 0.010 0.8 568,200 719,906 82,200 -
2022-11-11 1.2601.270 1.240 1.260 0.040 3.3 1,390,200 1,748,915 83,900 -
2022-11-10 1.2001.230 1.200 1.220 - - 657,600 800,040 17,100 -
2022-11-09 1.2101.220 1.160 1.220 0.010 0.8 1,833,900 2,201,169 131,500 -
2022-11-08 1.2201.220 1.200 1.210 - - 294,600 356,865 51,700 -
2022-11-07 1.2201.230 1.210 1.210 -0.010 -0.8 389,500 474,154 37,400 -
2022-11-04 XD 1.2101.230 1.200 1.220 - - 548,500 664,891 105,000 -
2022-11-03 XD 1.2301.230 1.200 1.220 -0.060 -4.7 902,500 1,098,433 159,700 -
2022-11-02 CD 1.2501.280 1.240 1.280 0.040 3.2 1,301,500 1,645,736 166,400 -
2022-11-01 CD 1.2401.260 1.240 1.240 0.010 0.8 546,300 680,688 174,800 -
2022-10-31 CD 1.2701.280 1.230 1.230 -0.030 -2.4 1,797,000 2,255,519 373,400 -
2022-10-28 CD 1.2301.260 1.230 1.260 0.020 1.6 1,272,500 1,583,717 287,400 -
2022-10-27 CD 1.2401.260 1.230 1.240 0.010 0.8 1,812,700 2,248,536 374,300 -
2022-10-26 CD 1.1701.240 1.170 1.230 0.070 6.0 3,668,200 4,410,495 321,200 -
2022-10-25 1.1401.160 1.130 1.160 0.030 2.7 1,321,700 1,516,963 340,100 -
2022-10-21 1.1601.160 1.110 1.130 -0.020 -1.7 2,792,300 3,167,381 506,800 -
2022-10-20 1.1601.170 1.150 1.150 -0.010 -0.9 1,336,100 1,548,573 189,800 -
2022-10-19 1.2001.200 1.160 1.160 -0.030 -2.5 1,353,700 1,592,019 168,200 -
2022-10-18 1.1801.190 1.170 1.190 0.020 1.7 1,786,300 2,111,429 70,000 -
2022-10-17 1.2201.220 1.160 1.170 -0.030 -2.5 1,857,600 2,186,375 230,400 -
2022-10-14 1.2301.230 1.200 1.200 -0.020 -1.6 1,383,700 1,676,209 268,900 -
2022-10-13 1.2501.250 1.210 1.220 -0.020 -1.6 1,774,400 2,176,899 249,100 -
2022-10-12 1.2501.260 1.240 1.240 -0.020 -1.6 1,039,300 1,295,973 124,300 -
2022-10-11 1.2601.270 1.250 1.260 0.010 0.8 516,600 649,984 87,000 -
2022-10-10 1.2801.280 1.250 1.250 -0.040 -3.1 1,268,900 1,603,061 157,400 -
2022-10-07 1.2801.290 1.270 1.290 - - 1,058,800 1,356,985 324,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AIMS APAC REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement