AIMS APAC REIT Share Price History (SGX:O5RU)

SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)

SGD 1.190
-0.010 / -0.83%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG2D63974620

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24		1.190	1.200	1.180	1.190	-0.010	-0.8	318,200	378,649	44,500	-
2020-09-23		1.190	1.200	1.180	1.200	0.020	1.7	1,160,400	1,382,023	19,700	-
2020-09-22		1.190	1.200	1.180	1.180	-0.010	-0.8	571,200	678,797	32,700	-
2020-09-21		1.190	1.190	1.180	1.190	-	-	456,600	542,692	25,800	-
2020-09-18		1.190	1.190	1.180	1.190	-	-	1,155,100	1,369,670	88,800	-
2020-09-17		1.180	1.200	1.180	1.190	0.010	0.8	2,566,200	3,039,788	8,800	-
2020-09-16		1.190	1.200	1.180	1.180	-0.010	-0.8	1,909,300	2,272,366	66,600	-
2020-09-15		1.200	1.200	1.180	1.190	-	-	1,565,400	1,865,121	8,200	-
2020-09-14		1.190	1.190	1.180	1.190	0.010	0.8	328,200	390,411	-	-
2020-09-11		1.190	1.200	1.180	1.180	-0.010	-0.8	687,000	815,641	7,100	-
2020-09-10		1.190	1.190	1.180	1.190	-	-	225,000	266,787	7,300	-
2020-09-09		1.180	1.190	1.180	1.190	-	-	380,300	450,170	61,000	-
2020-09-08		1.190	1.190	1.180	1.190	0.010	0.8	111,700	132,405	9,700	-
2020-09-07		1.180	1.190	1.170	1.180	-	-	763,500	902,594	-	-
2020-09-04		1.180	1.190	1.170	1.180	-0.010	-0.8	635,800	750,153	84,700	-
2020-09-03		1.200	1.200	1.180	1.190	-0.010	-0.8	936,500	1,115,054	173,600	-
2020-09-02		1.180	1.200	1.180	1.200	0.010	0.8	689,200	823,119	15,000	-
2020-09-01		1.200	1.200	1.190	1.190	-0.010	-0.8	1,049,300	1,250,690	9,600	-
2020-08-31		1.180	1.200	1.180	1.200	0.020	1.7	1,858,800	2,211,941	61,800	-
2020-08-28		1.170	1.190	1.170	1.180	0.010	0.9	1,232,100	1,452,451	46,600	-
2020-08-27		1.200	1.200	1.170	1.170	-0.030	-2.5	1,858,800	2,195,825	186,300	-
2020-08-26		1.190	1.210	1.190	1.200	-	-	866,000	1,039,269	23,500	-
2020-08-25		1.190	1.200	1.180	1.200	0.020	1.7	949,000	1,131,065	61,400	-
2020-08-24		1.180	1.190	1.170	1.180	-0.010	-0.8	917,500	1,083,123	48,500	-
2020-08-21		1.190	1.190	1.180	1.190	0.010	0.8	550,900	650,777	8,800	-
2020-08-20		1.190	1.190	1.180	1.180	-	-	536,800	634,857	52,300	-
2020-08-19		1.180	1.190	1.180	1.180	-	-	274,800	326,088	12,500	-
2020-08-18		1.180	1.190	1.170	1.180	-	-	486,700	574,587	38,600	-
2020-08-17		1.180	1.190	1.180	1.180	-	-	716,000	846,139	14,300	-
2020-08-14		1.180	1.190	1.170	1.180	-	-	709,500	837,943	19,000	-
2020-08-13		1.170	1.190	1.170	1.180	-	-	1,840,500	2,168,623	1,300	-
2020-08-12		1.170	1.180	1.160	1.180	0.010	0.9	593,800	695,295	14,300	-
2020-08-11		1.190	1.190	1.170	1.170	-0.020	-1.7	1,610,700	1,899,028	45,700	-
2020-08-07		1.210	1.220	1.170	1.190	-0.020	-1.7	2,862,000	3,412,917	66,900	-
2020-08-06		1.210	1.220	1.200	1.210	-	-	699,300	846,251	78,800	-
2020-08-05		1.210	1.220	1.200	1.210	-	-	993,500	1,205,494	87,900	-
2020-08-04	XD	1.210	1.210	1.200	1.210	-	-	968,000	1,165,996	64,200	-
2020-08-03	XD	1.190	1.220	1.190	1.210	0.010	0.8	4,997,400	6,036,902	135,800	-
2020-07-30	CD	1.220	1.220	1.200	1.200	-0.010	-0.8	723,300	874,897	30,800	-
2020-07-29	CD	1.210	1.220	1.200	1.210	-	-	366,300	443,768	300	-
2020-07-28	CD	1.200	1.230	1.190	1.210	0.010	0.8	2,474,700	3,004,700	23,000	-
2020-07-27	CD	1.220	1.220	1.190	1.200	-0.020	-1.6	1,877,200	2,263,525	53,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price