Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.480
0.000 / 0.00%

Share Price as of: 2019-02-20 14:59

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.480	1.490	1.470	1.480	-0.010	-0.7	1,243,500	1,841,954	78,500	-
2019-02-18		1.480	1.500	1.470	1.490	-	-	1,884,500	2,799,085	329,000	-
2019-02-15		1.460	1.490	1.450	1.490	0.030	2.1	3,101,500	4,575,837	341,200	-
2019-02-14		1.450	1.470	1.440	1.460	0.010	0.7	1,277,200	1,861,537	314,700	-
2019-02-13		1.470	1.470	1.440	1.450	-0.020	-1.4	3,312,300	4,814,964	323,500	-
2019-02-12		1.470	1.480	1.460	1.470	0.010	0.7	1,556,500	2,284,547	149,100	-
2019-02-11		1.500	1.500	1.460	1.460	-0.040	-2.7	2,759,500	4,074,631	198,200	-
2019-02-08		1.510	1.520	1.490	1.500	-0.010	-0.7	4,353,400	6,556,228	48,000	-
2019-02-07		1.490	1.510	1.480	1.510	0.030	2.0	3,807,000	5,710,878	96,300	-
2019-02-04		1.480	1.490	1.480	1.480	-0.010	-0.7	422,300	625,706	9,400	-
2019-02-01		1.480	1.500	1.470	1.490	-	-	3,391,700	5,045,639	59,400	-
2019-01-31		1.480	1.490	1.470	1.490	0.010	0.7	2,431,600	3,605,718	277,200	-
2019-01-30		1.470	1.480	1.460	1.480	0.010	0.7	4,209,500	6,205,718	202,800	-
2019-01-29		1.450	1.480	1.450	1.470	0.010	0.7	6,966,300	10,215,943	586,800	-
2019-01-28	XD	1.430	1.460	1.430	1.460	0.030	2.1	3,155,800	4,569,450	587,200	-
2019-01-25	XD	1.430	1.440	1.430	1.430	-0.030	-2.1	2,094,500	2,999,563	265,600	-
2019-01-24	CD	1.460	1.460	1.450	1.460	-	-	1,854,400	2,702,020	75,400	-
2019-01-23	CD	1.450	1.460	1.450	1.460	0.010	0.7	1,013,600	1,473,030	79,400	-
2019-01-22	CD	1.460	1.460	1.450	1.450	-0.010	-0.7	310,100	450,816	42,200	-
2019-01-21	CD	1.460	1.470	1.450	1.460	0.010	0.7	1,802,400	2,631,555	58,500	-
2019-01-18		1.470	1.480	1.450	1.450	-0.020	-1.4	7,114,800	10,426,665	182,200	-
2019-01-17		1.440	1.480	1.440	1.470	0.040	2.8	3,162,200	4,616,654	6,200	-
2019-01-16		1.430	1.430	1.420	1.430	0.010	0.7	828,900	1,184,046	61,400	-
2019-01-15		1.420	1.430	1.420	1.420	0.010	0.7	1,047,200	1,490,819	3,700	-
2019-01-14		1.410	1.430	1.410	1.410	-0.010	-0.7	877,200	1,243,418	196,600	-
2019-01-11		1.420	1.430	1.410	1.420	-	-	953,600	1,354,218	135,700	-
2019-01-10		1.410	1.420	1.410	1.420	0.010	0.7	936,900	1,326,858	9,400	-
2019-01-09		1.400	1.410	1.400	1.410	0.010	0.7	1,999,300	2,808,610	10,400	-
2019-01-08		1.390	1.400	1.380	1.400	0.020	1.4	834,100	1,160,819	46,800	-
2019-01-07		1.380	1.390	1.370	1.380	0.010	0.7	1,748,700	2,416,516	15,200	-
2019-01-04		1.370	1.380	1.360	1.370	-0.010	-0.7	993,400	1,365,154	5,200	-
2019-01-03		1.370	1.380	1.360	1.380	0.010	0.7	1,424,400	1,953,479	8,600	-
2019-01-02		1.360	1.370	1.360	1.370	-	-	541,600	741,057	17,200	-
2018-12-31		1.360	1.370	1.360	1.370	-	-	634,900	867,465	12,400	-
2018-12-28		1.360	1.370	1.350	1.370	0.010	0.7	588,800	801,308	15,400	-
2018-12-27		1.370	1.370	1.350	1.360	-	-	1,609,100	2,185,317	32,800	-
2018-12-26		1.350	1.370	1.350	1.360	0.010	0.7	873,000	1,185,839	32,800	-
2018-12-24		1.360	1.370	1.350	1.350	-0.010	-0.7	1,825,300	2,479,946	10,300	-
2018-12-21		1.370	1.380	1.360	1.360	-0.010	-0.7	1,263,800	1,723,554	9,300	-
2018-12-20		1.380	1.380	1.370	1.370	-0.010	-0.7	487,700	668,436	37,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price