Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.580
0.000 / 0.00%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24		1.580	1.590	1.570	1.580	-	-	933,300	1,474,474	14,500	-
2019-06-21		1.590	1.590	1.580	1.580	-0.010	-0.6	2,083,400	3,301,101	28,800	-
2019-06-20		1.580	1.590	1.570	1.590	0.010	0.6	1,042,000	1,647,784	8,400	-
2019-06-19		1.590	1.590	1.570	1.580	-0.010	-0.6	1,853,200	2,930,355	32,500	-
2019-06-18		1.570	1.600	1.570	1.590	0.020	1.3	2,631,200	4,177,255	20,300	-
2019-06-17		1.590	1.590	1.570	1.570	-0.020	-1.3	2,361,000	3,728,224	187,700	-
2019-06-14		1.570	1.600	1.560	1.590	0.020	1.3	2,626,400	4,151,156	131,400	-
2019-06-13		1.570	1.570	1.550	1.570	-	-	1,415,700	2,212,729	67,900	-
2019-06-12		1.550	1.570	1.550	1.570	0.010	0.6	1,651,400	2,582,703	104,700	-
2019-06-11		1.560	1.570	1.540	1.560	-0.010	-0.6	2,307,000	3,584,139	142,800	-
2019-06-10		1.530	1.570	1.530	1.570	0.040	2.6	2,887,000	4,471,810	68,000	-
2019-06-07		1.530	1.540	1.520	1.530	-0.010	-0.6	1,037,800	1,590,710	28,300	-
2019-06-06		1.510	1.560	1.490	1.540	0.030	2.0	6,605,200	10,041,266	69,600	-
2019-06-04		1.490	1.520	1.490	1.510	0.020	1.3	1,915,400	2,881,069	52,400	-
2019-06-03		1.490	1.500	1.480	1.490	-0.010	-0.7	712,700	1,061,867	4,200	-
2019-05-31		1.520	1.520	1.490	1.500	-0.020	-1.3	781,700	1,175,150	45,300	-
2019-05-30		1.520	1.530	1.510	1.520	-	-	1,455,800	2,212,419	107,000	-
2019-05-29		1.510	1.520	1.500	1.520	-	-	1,119,600	1,691,259	115,800	-
2019-05-28		1.480	1.530	1.480	1.520	0.040	2.7	5,055,600	7,628,038	211,200	-
2019-05-27		1.470	1.490	1.470	1.480	0.010	0.7	1,453,500	2,151,763	72,800	-
2019-05-24		1.460	1.480	1.460	1.470	-	-	1,873,600	2,760,339	88,700	-
2019-05-23		1.470	1.470	1.460	1.470	-	-	754,100	1,107,243	173,336	-
2019-05-22		1.470	1.470	1.460	1.470	-	-	443,800	651,368	26,500	-
2019-05-21		1.460	1.470	1.460	1.470	-	-	727,000	1,066,184	116,400	-
2019-05-17		1.470	1.480	1.460	1.470	-	-	620,300	911,145	15,800	-
2019-05-16		1.470	1.480	1.460	1.470	-0.010	-0.7	391,600	576,080	44,400	-
2019-05-15		1.470	1.480	1.470	1.480	-	-	718,500	1,060,771	45,700	-
2019-05-14		1.460	1.480	1.460	1.480	0.020	1.4	1,514,100	2,225,061	185,400	-
2019-05-13		1.460	1.470	1.450	1.460	-	-	533,400	779,079	95,400	-
2019-05-10		1.460	1.470	1.450	1.460	-0.010	-0.7	1,008,400	1,473,888	70,100	-
2019-05-09		1.470	1.470	1.450	1.470	-0.010	-0.7	1,317,700	1,928,326	27,200	-
2019-05-08		1.460	1.480	1.460	1.480	0.010	0.7	687,300	1,011,133	75,200	-
2019-05-07		1.470	1.480	1.460	1.470	-0.010	-0.7	760,100	1,117,398	67,000	-
2019-05-06		1.460	1.480	1.450	1.480	0.010	0.7	2,265,800	3,318,107	169,900	-
2019-05-03		1.460	1.480	1.460	1.470	-	-	1,013,400	1,489,516	293,800	-
2019-05-02	XD	1.480	1.480	1.460	1.470	-0.010	-0.7	995,700	1,463,327	322,600	-
2019-04-30	XD	1.480	1.480	1.470	1.480	-0.030	-2.0	1,451,600	2,147,204	164,700	-
2019-04-29	CD	1.510	1.530	1.500	1.510	-	-	3,166,200	4,794,300	136,200	-
2019-04-26	CD	1.500	1.520	1.490	1.510	-	-	3,324,000	4,999,737	520,600	-
2019-04-25	CD	1.480	1.510	1.480	1.510	0.020	1.3	2,955,100	4,425,144	332,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News