Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.630
0.000 / 0.00%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19		1.630	1.630	1.620	1.630	-	-	828,300	1,346,418	324,200	-
2019-11-18		1.620	1.630	1.610	1.630	0.010	0.6	2,510,300	4,069,392	757,100	-
2019-11-15		1.610	1.620	1.610	1.620	0.010	0.6	1,063,100	1,717,653	473,500	-
2019-11-14		1.600	1.610	1.600	1.610	0.010	0.6	2,174,600	3,490,911	793,400	-
2019-11-13		1.610	1.610	1.590	1.600	-	-	2,497,600	3,998,714	1,095,600	-
2019-11-12		1.600	1.620	1.600	1.600	-0.010	-0.6	2,284,600	3,671,825	636,100	-
2019-11-11		1.610	1.610	1.600	1.610	-	-	4,020,300	6,439,592	2,698,500	-
2019-11-08		1.620	1.620	1.600	1.610	-0.010	-0.6	7,333,300	11,752,802	3,746,200	-
2019-11-07		1.620	1.620	1.610	1.620	0.010	0.6	780,200	1,261,334	327,500	-
2019-11-06		1.620	1.630	1.610	1.610	-0.010	-0.6	1,157,900	1,874,926	816,500	-
2019-11-05		1.630	1.640	1.610	1.620	-0.020	-1.2	2,176,300	3,539,424	1,155,100	-
2019-11-04		1.610	1.640	1.600	1.640	0.040	2.5	3,443,400	5,605,081	823,200	-
2019-11-01		1.640	1.640	1.600	1.600	-0.040	-2.4	3,024,400	4,900,412	1,390,200	-
2019-10-31	XD	1.620	1.640	1.610	1.640	0.020	1.2	3,274,600	5,343,633	445,700	-
2019-10-30	XD	1.610	1.620	1.600	1.620	-0.020	-1.2	1,497,500	2,415,167	386,100	-
2019-10-29	CD	1.640	1.650	1.620	1.640	-	-	3,680,500	6,012,494	1,600	-
2019-10-25	CD	1.650	1.650	1.630	1.640	-	-	2,905,700	4,771,202	1,300	-
2019-10-24	CD	1.650	1.660	1.640	1.640	-0.010	-0.6	2,550,400	4,208,688	1,800	-
2019-10-23	CD	1.640	1.660	1.640	1.650	0.010	0.6	4,009,000	6,612,212	462,600	-
2019-10-22	CD	1.630	1.640	1.620	1.640	0.020	1.2	1,445,200	2,363,634	76,900	-
2019-10-21		1.610	1.630	1.610	1.620	0.010	0.6	1,722,600	2,787,043	32,100	-
2019-10-18		1.620	1.630	1.610	1.610	-0.010	-0.6	1,162,000	1,875,273	52,300	-
2019-10-17		1.620	1.630	1.610	1.620	-	-	584,500	946,681	6,000	-
2019-10-16		1.620	1.640	1.610	1.620	-	-	2,432,200	3,954,186	33,000	-
2019-10-15		1.620	1.630	1.610	1.620	-	-	3,153,500	5,106,002	51,000	-
2019-10-14		1.640	1.640	1.610	1.620	-0.020	-1.2	5,577,400	9,061,698	269,100	-
2019-10-11		1.660	1.660	1.630	1.640	-0.020	-1.2	1,222,200	2,010,521	132,500	-
2019-10-10		1.650	1.670	1.640	1.660	0.010	0.6	1,695,500	2,805,980	140,400	-
2019-10-09		1.630	1.660	1.620	1.650	0.020	1.2	4,055,700	6,677,674	224,700	-
2019-10-08		1.600	1.630	1.600	1.630	0.030	1.9	2,469,000	4,004,299	309,200	-
2019-10-07		1.610	1.610	1.600	1.600	-	-	653,200	1,050,311	800	-
2019-10-04		1.610	1.610	1.600	1.600	-	-	1,169,700	1,874,620	-	-
2019-10-03		1.610	1.620	1.600	1.600	-0.010	-0.6	3,008,700	4,824,585	373,200	-
2019-10-02		1.610	1.620	1.610	1.610	-	-	1,566,200	2,528,911	269,700	-
2019-10-01		1.610	1.620	1.610	1.610	-	-	1,341,300	2,163,284	77,400	-
2019-09-30		1.610	1.610	1.600	1.610	-	-	1,203,000	1,936,026	116,900	-
2019-09-27		1.610	1.620	1.600	1.610	-	-	3,078,200	4,955,008	22,100	-
2019-09-26		1.610	1.620	1.600	1.610	-	-	2,315,400	3,731,890	24,000	-
2019-09-25		1.610	1.610	1.600	1.610	-	-	2,813,300	4,508,348	53,500	-
2019-09-24		1.600	1.620	1.600	1.610	0.010	0.6	3,767,800	6,058,901	2,000	-
2019-09-23		1.640	1.640	1.600	1.600	-0.040	-2.4	6,611,900	10,660,839	1,011,400	-
2019-09-20		1.630	1.650	1.630	1.640	0.010	0.6	798,900	1,313,231	100	-
2019-09-19		1.640	1.640	1.620	1.630	-0.010	-0.6	987,300	1,610,100	17,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price