Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.680
-0.030 / -1.75%

Share Price as of: 2020-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-26		1.690	1.700	1.680	1.680	-0.030	-1.8	1,273,300	2,146,544	-	-
2020-02-25		1.690	1.730	1.680	1.710	0.020	1.2	5,126,800	8,747,882	1,596,400	-
2020-02-24		1.710	1.720	1.680	1.690	-0.020	-1.2	4,167,200	7,059,631	1,372,600	-
2020-02-21		1.740	1.750	1.710	1.710	-0.040	-2.3	2,135,200	3,689,080	477,000	-
2020-02-20		1.750	1.760	1.740	1.750	-	-	2,556,200	4,479,222	401,600	-
2020-02-19		1.710	1.760	1.710	1.750	0.030	1.7	5,489,300	9,511,294	832,600	-
2020-02-18		1.710	1.720	1.700	1.720	0.010	0.6	3,333,200	5,691,159	720,100	-
2020-02-17		1.710	1.720	1.700	1.710	-	-	2,729,900	4,672,733	250,400	-
2020-02-14		1.700	1.720	1.690	1.710	0.010	0.6	5,518,100	9,397,208	1,383,400	-
2020-02-13		1.690	1.700	1.680	1.700	0.010	0.6	3,399,100	5,745,381	371,200	-
2020-02-12		1.680	1.690	1.670	1.690	0.010	0.6	2,852,700	4,798,025	695,600	-
2020-02-11		1.680	1.690	1.670	1.680	-	-	1,346,700	2,260,002	472,700	-
2020-02-10		1.660	1.680	1.660	1.680	0.010	0.6	1,383,100	2,307,055	512,900	-
2020-02-07		1.680	1.690	1.660	1.670	-0.010	-0.6	3,984,400	6,675,989	517,000	-
2020-02-06		1.660	1.680	1.650	1.680	0.020	1.2	3,771,300	6,305,396	551,000	-
2020-02-05		1.630	1.670	1.630	1.660	0.030	1.8	3,977,500	6,554,044	1,228,600	-
2020-02-04		1.620	1.640	1.620	1.630	-	-	1,928,800	3,143,003	729,200	-
2020-02-03		1.620	1.630	1.620	1.630	-	-	1,873,000	3,041,706	391,800	-
2020-01-31	XD	1.620	1.640	1.620	1.630	-	-	1,762,700	2,870,704	474,600	-
2020-01-30	XD	1.630	1.630	1.620	1.630	-0.020	-1.2	1,389,000	2,260,326	414,900	-
2020-01-29	CD	1.640	1.650	1.640	1.650	-	-	1,052,900	1,732,437	415,200	-
2020-01-28	CD	1.650	1.650	1.630	1.650	-0.010	-0.6	2,030,800	3,334,876	176,300	-
2020-01-24	CD	1.650	1.660	1.650	1.660	-	-	202,700	335,561	38,300	-
2020-01-23	CD	1.660	1.660	1.650	1.660	-	-	1,182,500	1,958,844	334,400	-
2020-01-22	CD	1.670	1.670	1.650	1.660	-	-	6,044,600	9,987,730	753,400	-
2020-01-21	CD	1.670	1.680	1.660	1.660	-0.020	-1.2	697,400	1,163,147	45,100	-
2020-01-20	CD	1.680	1.680	1.670	1.680	-	-	1,016,100	1,698,040	60,100	-
2020-01-17	CD	1.660	1.680	1.660	1.680	0.020	1.2	1,548,500	2,588,419	604,100	-
2020-01-16	CD	1.650	1.670	1.650	1.660	0.010	0.6	2,397,400	3,979,337	453,500	-
2020-01-15		1.650	1.650	1.640	1.650	0.010	0.6	1,076,900	1,770,228	181,000	-
2020-01-14		1.650	1.660	1.640	1.640	-0.010	-0.6	1,604,200	2,644,456	269,600	-
2020-01-13		1.650	1.650	1.640	1.650	-	-	571,100	939,584	45,600	-
2020-01-10		1.650	1.650	1.640	1.650	-	-	953,300	1,569,054	268,800	-
2020-01-09		1.650	1.650	1.630	1.650	-	-	2,298,300	3,770,019	447,400	-
2020-01-08		1.640	1.650	1.640	1.650	-	-	2,182,600	3,591,956	415,800	-
2020-01-07		1.660	1.660	1.640	1.650	-0.010	-0.6	1,778,100	2,937,895	508,200	-
2020-01-06		1.650	1.660	1.640	1.660	0.010	0.6	614,800	1,015,369	331,600	-
2020-01-03		1.660	1.660	1.640	1.650	-0.010	-0.6	1,210,700	1,998,437	265,500	-
2020-01-02		1.650	1.660	1.650	1.660	-	-	294,300	487,705	116,000	-
2019-12-31		1.650	1.660	1.650	1.660	-	-	102,000	168,784	47,400	-
2019-12-30		1.660	1.660	1.650	1.660	-	-	584,100	968,433	138,600	-
2019-12-27		1.650	1.660	1.650	1.660	0.010	0.6	885,600	1,462,226	98,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price