Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.600
-0.030 / -1.84%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		1.630	1.640	1.600	1.600	-0.030	-1.8	1,292,700	2,093,935	11,300	-
2019-08-22		1.620	1.630	1.610	1.630	-	-	1,138,300	1,846,488	12,500	-
2019-08-21		1.620	1.630	1.620	1.630	0.010	0.6	681,600	1,108,630	18,600	-
2019-08-20		1.600	1.630	1.600	1.620	0.010	0.6	673,300	1,087,142	4,800	-
2019-08-19		1.600	1.620	1.590	1.610	0.020	1.3	1,474,600	2,367,150	31,700	-
2019-08-16		1.600	1.610	1.590	1.590	-	-	1,841,000	2,940,323	7,500	-
2019-08-15		1.610	1.610	1.590	1.590	-0.030	-1.9	1,241,400	1,986,930	79,000	-
2019-08-14		1.630	1.630	1.610	1.620	-0.010	-0.6	876,900	1,419,992	59,600	-
2019-08-13		1.620	1.630	1.600	1.630	-	-	1,670,800	2,700,495	194,300	-
2019-08-08		1.590	1.630	1.570	1.630	0.050	3.2	4,340,600	6,911,647	119,600	-
2019-08-07		1.590	1.600	1.570	1.580	-0.020	-1.3	5,859,900	9,306,261	125,000	-
2019-08-06		1.610	1.610	1.580	1.600	-0.020	-1.2	4,495,500	7,167,499	336,100	-
2019-08-05		1.610	1.620	1.590	1.620	0.010	0.6	2,340,400	3,758,280	121,300	-
2019-08-02		1.590	1.610	1.580	1.610	0.020	1.3	2,636,500	4,217,416	51,900	-
2019-08-01		1.610	1.620	1.590	1.590	-0.020	-1.2	2,859,800	4,592,936	3,100	-
2019-07-31		1.620	1.630	1.610	1.610	-	-	1,853,300	3,003,060	40,000	-
2019-07-30	XD	1.640	1.640	1.610	1.610	-0.030	-1.8	2,173,700	3,512,501	184,600	-
2019-07-29	XD	1.620	1.640	1.610	1.640	-	-	6,163,300	10,065,019	351,700	-
2019-07-26	CD	1.650	1.650	1.630	1.640	-	-	3,081,900	5,055,562	50,100	-
2019-07-25	CD	1.650	1.650	1.640	1.640	-0.010	-0.6	725,500	1,190,704	91,500	-
2019-07-24	CD	1.630	1.650	1.630	1.650	0.010	0.6	820,100	1,345,672	50,600	-
2019-07-23	CD	1.640	1.650	1.630	1.640	-	-	2,351,700	3,853,525	57,700	-
2019-07-22		1.640	1.640	1.630	1.640	-0.010	-0.6	2,166,100	3,545,732	86,000	-
2019-07-19		1.640	1.650	1.640	1.650	0.010	0.6	971,200	1,595,992	20,800	-
2019-07-18		1.640	1.650	1.630	1.640	-0.010	-0.6	2,367,900	3,888,264	136,900	-
2019-07-17		1.670	1.680	1.640	1.650	-0.020	-1.2	1,848,000	3,056,831	18,800	-
2019-07-16		1.640	1.680	1.640	1.670	0.030	1.8	3,910,300	6,531,795	52,200	-
2019-07-15		1.640	1.660	1.630	1.640	-	-	3,445,200	5,680,698	37,100	-
2019-07-12		1.640	1.650	1.620	1.640	-0.010	-0.6	4,608,700	7,520,966	149,200	-
2019-07-11		1.660	1.660	1.640	1.650	-0.010	-0.6	2,389,500	3,952,545	55,600	-
2019-07-10		1.670	1.680	1.640	1.660	-0.010	-0.6	3,270,700	5,413,649	107,600	-
2019-07-09		1.660	1.680	1.650	1.670	-	-	3,068,300	5,122,351	133,100	-
2019-07-08		1.690	1.700	1.660	1.670	-0.030	-1.8	4,185,400	6,993,782	13,500	-
2019-07-05		1.690	1.700	1.680	1.700	0.010	0.6	1,269,400	2,147,121	3,000	-
2019-07-04		1.680	1.690	1.680	1.690	0.010	0.6	9,706,627	16,160,927	4,200	-
2019-07-03		1.670	1.700	1.670	1.680	0.010	0.6	5,962,200	10,030,580	84,900	-
2019-07-02		1.660	1.670	1.650	1.670	-	-	2,157,100	3,592,332	13,700	-
2019-07-01		1.670	1.670	1.650	1.670	-	-	3,552,100	5,903,404	74,200	-
2019-06-28		1.660	1.680	1.660	1.670	-0.010	-0.6	6,322,200	10,575,790	20,500	-
2019-06-27		1.650	1.690	1.640	1.680	0.020	1.2	4,031,900	6,723,349	69,400	-
2019-06-26		1.590	1.670	1.590	1.660	0.080	5.1	13,797,400	22,441,259	340,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO