Frasers Commercial Trust Share Price History (SGX:ND8U)

SGX Listed REIT

FRASERS COMMERCIAL TRUST (SGX:ND8U)

SGD 1.480
-0.010 / -0.67%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG2C81967185

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

FRASERS COMMERCIAL TRUST ND8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	1.480	1.490	1.470	1.480	-0.010	-0.7	1,045,700	1,549,615	200	-
2019-04-17	1.490	1.500	1.470	1.490	0.010	0.7	2,395,000	3,552,090	126,100	-
2019-04-16	1.490	1.500	1.480	1.480	-	-	2,137,500	3,191,840	67,000	-
2019-04-15	1.480	1.490	1.480	1.480	-0.010	-0.7	1,161,500	1,724,214	44,500	-
2019-04-12	1.480	1.490	1.470	1.490	0.010	0.7	2,613,000	3,875,331	100,200	-
2019-04-11	1.470	1.490	1.470	1.480	0.010	0.7	1,488,400	2,198,383	22,800	-
2019-04-10	1.460	1.470	1.460	1.470	-	-	978,700	1,433,087	20,000	-
2019-04-09	1.470	1.470	1.460	1.470	0.010	0.7	880,300	1,290,044	22,300	-
2019-04-08	1.470	1.480	1.460	1.460	-0.010	-0.7	2,476,000	3,637,030	38,400	-
2019-04-05	1.470	1.480	1.460	1.470	-	-	853,600	1,255,208	4,000	-
2019-04-04	1.470	1.490	1.460	1.470	-	-	4,318,300	6,378,188	115,300	-
2019-04-03	1.470	1.480	1.460	1.470	-	-	1,857,900	2,732,276	11,800	-
2019-04-02	1.470	1.490	1.470	1.470	-0.010	-0.7	1,536,900	2,271,533	34,900	-
2019-04-01	1.470	1.480	1.470	1.480	-	-	813,400	1,200,572	44,600	-
2019-03-29	1.470	1.480	1.470	1.480	-	-	1,846,200	2,720,081	7,800	-
2019-03-28	1.440	1.480	1.440	1.480	0.050	3.5	7,420,100	10,841,832	68,900	-
2019-03-27	1.430	1.440	1.400	1.430	-	-	13,193,900	18,772,691	332,100	-
2019-03-26	1.450	1.450	1.420	1.430	-0.030	-2.1	13,353,700	19,128,771	164,300	-
2019-03-25	1.450	1.460	1.440	1.460	0.010	0.7	2,396,500	3,479,790	-	-
2019-03-22	1.460	1.470	1.450	1.450	-0.010	-0.7	3,518,000	5,126,470	47,900	-
2019-03-21	1.450	1.460	1.450	1.460	0.010	0.7	637,600	928,728	31,300	-
2019-03-20	1.440	1.450	1.440	1.450	-	-	2,027,700	2,934,131	31,800	-
2019-03-19	1.460	1.460	1.440	1.450	-0.010	-0.7	608,100	882,698	8,300	-
2019-03-18	1.460	1.470	1.450	1.460	-0.010	-0.7	3,351,600	4,880,605	54,900	-
2019-03-15	1.460	1.470	1.460	1.470	-	-	1,376,100	2,017,702	65,500	-
2019-03-14	1.460	1.470	1.450	1.470	0.010	0.7	1,933,600	2,829,208	29,400	-
2019-03-13	1.470	1.480	1.460	1.460	-0.020	-1.4	2,576,100	3,772,274	58,100	-
2019-03-12	1.480	1.490	1.470	1.480	-	-	1,626,400	2,404,038	46,200	-
2019-03-11	1.480	1.480	1.470	1.480	-	-	992,900	1,468,146	133,500	-
2019-03-08	1.470	1.480	1.470	1.480	-	-	1,600,700	2,364,375	76,900	-
2019-03-07	1.480	1.490	1.470	1.480	-	-	2,123,800	3,145,861	40,000	-
2019-03-06	1.490	1.500	1.480	1.480	-	-	2,316,000	3,437,462	127,300	-
2019-03-05	1.480	1.500	1.480	1.480	-0.010	-0.7	2,196,500	3,269,191	180,200	-
2019-03-04	1.470	1.490	1.470	1.490	-	-	1,083,200	1,606,435	229,300	-
2019-03-01	1.480	1.490	1.470	1.490	-	-	1,612,400	2,385,562	356,400	-
2019-02-28	1.480	1.490	1.470	1.490	0.010	0.7	1,656,000	2,455,312	188,600	-
2019-02-27	1.480	1.500	1.480	1.480	-0.010	-0.7	1,216,400	1,808,655	366,000	-
2019-02-26	1.490	1.500	1.480	1.490	-	-	1,121,300	1,671,111	269,200	-
2019-02-25	1.480	1.500	1.470	1.490	-	-	2,042,000	3,034,367	227,200	-
2019-02-22	1.470	1.490	1.460	1.490	0.010	0.7	2,818,200	4,139,306	699,600	-
2019-02-21	1.480	1.500	1.470	1.480	-0.010	-0.7	1,514,500	2,241,212	284,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price