SGX Listed REIT

ELITE COMMERCIAL REIT (SGX:MXNU)


ELITE COMMERCIAL REIT (SGX:MXNU) @ SGinvestors.io
GBP 0.495
+0.005 / +1.02%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SGXC59097235
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


Elite Commercial REIT Share Price History with Short Sell and Share Buyback DataELITE COMMERCIAL REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Elite Commercial REIT (SGX:MXNU) Share Price History with Short Sell and Share Buyback Data MXNU.SI Share Price History with Short Sell and Share Buyback Data




ELITE COMMERCIAL REIT MXNU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.4850.495 0.485 0.495 0.005 1.0 173,500 85,457 - -
2022-12-01 0.4850.505 0.485 0.490 0.005 1.0 240,000 118,612 24,700 -
2022-11-30 0.4800.485 0.480 0.485 0.005 1.0 70,000 33,750 - -
2022-11-29 0.4800.480 0.480 0.480 - - 67,700 32,496 - -
2022-11-28 0.4750.480 0.475 0.480 0.005 1.1 17,000 8,127 - -
2022-11-25 0.4800.480 0.475 0.475 -0.005 -1.0 100,100 47,817 - -
2022-11-24 0.4800.480 0.480 0.480 0.005 1.1 20,000 9,600 - -
2022-11-23 0.4800.485 0.475 0.475 -0.005 -1.0 51,100 24,435 - -
2022-11-22 0.4800.480 0.480 0.480 - - 18,300 8,784 - -
2022-11-21 0.4850.495 0.475 0.480 -0.010 -2.0 426,500 204,576 - -
2022-11-18 0.4900.495 0.485 0.490 -0.005 -1.0 111,100 54,418 - -
2022-11-17 0.5050.505 0.490 0.495 -0.015 -2.9 109,200 53,932 - -
2022-11-16 0.5000.515 0.495 0.510 0.005 1.0 240,100 120,055 - -
2022-11-15 0.5000.510 0.490 0.505 0.005 1.0 240,000 119,199 - -
2022-11-14 0.5000.500 0.495 0.500 -0.005 -1.0 244,100 121,514 - -
2022-11-11 0.4900.510 0.490 0.505 0.025 5.2 254,000 125,972 1,000 -
2022-11-10 0.4850.490 0.480 0.480 -0.005 -1.0 240,400 116,187 - -
2022-11-09 0.4850.490 0.485 0.485 -0.005 -1.0 262,000 127,175 - -
2022-11-08 0.4900.490 0.490 0.490 - - 300 147 - -
2022-11-07 0.5000.500 0.490 0.490 - - 43,400 21,268 - -
2022-11-04 0.4950.500 0.490 0.490 - - 89,100 43,696 - -
2022-11-03 0.4900.500 0.480 0.490 -0.005 -1.0 159,900 77,154 - -
2022-11-02 0.5050.510 0.495 0.495 -0.010 -2.0 42,500 21,166 - -
2022-11-01 0.5050.505 0.500 0.505 0.010 2.0 24,200 12,107 - -
2022-10-31 0.5200.520 0.495 0.495 0.005 1.0 60,300 30,515 23,000 -
2022-10-28 0.5050.505 0.480 0.490 -0.015 -3.0 446,000 217,221 - -
2022-10-27 0.5100.510 0.505 0.505 -0.010 -1.9 65,200 32,977 - -
2022-10-26 0.5100.520 0.510 0.515 0.005 1.0 80,000 40,900 - -
2022-10-25 0.4850.510 0.485 0.510 0.025 5.2 265,900 131,212 23,000 -
2022-10-21 0.4950.495 0.480 0.485 -0.010 -2.0 1,019,100 490,534 - -
2022-10-20 0.5050.510 0.495 0.495 -0.005 -1.0 67,300 33,576 - -
2022-10-19 0.5150.515 0.490 0.500 -0.020 -3.8 266,400 132,868 - -
2022-10-18 0.5250.525 0.515 0.520 -0.015 -2.8 110,800 57,660 - -
2022-10-17 0.5350.535 0.515 0.535 0.020 3.9 246,100 129,235 5,600 -
2022-10-14 0.5300.530 0.515 0.515 -0.015 -2.8 240,000 125,945 - -
2022-10-13 0.5150.530 0.515 0.530 -0.005 -0.9 542,500 285,113 20,000 -
2022-10-12 0.5250.535 0.525 0.535 0.010 1.9 121,200 64,133 - -
2022-10-11 0.5450.545 0.525 0.525 0.015 2.9 277,600 150,319 52,900 -
2022-10-10 0.5100.520 0.510 0.510 -0.015 -2.9 64,900 33,580 - -
2022-10-07 0.5250.535 0.525 0.525 - - 76,800 40,422 - -
2022-10-06 0.5500.550 0.525 0.525 -0.025 -4.5 563,700 304,166 - -
2022-10-05 0.5050.550 0.500 0.550 0.055 11.1 1,017,500 541,574 60,900 -
2022-10-04 0.4800.505 0.480 0.495 0.020 4.2 372,900 184,279 21,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Elite Commercial REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement