Sabana REIT Share Price History (SGX:M1GU)

SGX Listed REIT

SABANA SHARI'AH COMPLIANT REIT (SGX:M1GU)

SGD 0.395
+0.020 / +5.33%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG2C57965205

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

SABANA SHARI'AH COMPLIANT REIT M1GU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	CD	0.385	0.395	0.385	0.395	0.020	5.3	3,706,000	1,442,370	9,300	-
2021-01-21		0.375	0.375	0.370	0.375	-	-	683,400	256,169	13,342	-
2021-01-20		0.370	0.375	0.370	0.375	0.005	1.4	1,164,500	435,587	47,900	-
2021-01-19		0.370	0.370	0.365	0.370	-	-	742,700	274,621	4,400	-
2021-01-18		0.370	0.370	0.365	0.370	-	-	382,000	139,692	-	-
2021-01-15		0.360	0.370	0.360	0.370	0.010	2.8	1,300,700	474,349	2,400	-
2021-01-14		0.360	0.365	0.360	0.360	-	-	639,400	230,375	4,300	-
2021-01-13		0.360	0.360	0.355	0.360	-	-	857,900	308,580	13,200	-
2021-01-12		0.355	0.360	0.355	0.360	-	-	630,800	225,859	-	-
2021-01-11		0.355	0.360	0.355	0.360	0.005	1.4	3,215,000	1,126,762	-	-
2021-01-08		0.355	0.360	0.350	0.355	-	-	3,314,700	1,166,751	71,300	-
2021-01-07		0.355	0.355	0.350	0.355	0.005	1.4	870,900	308,465	1,900	-
2021-01-06		0.355	0.355	0.350	0.350	-	-	604,900	214,079	63,400	-
2021-01-05		0.350	0.355	0.350	0.350	-0.005	-1.4	129,900	45,723	-	-
2021-01-04		0.355	0.355	0.350	0.355	-	-	909,400	321,827	10,200	-
2020-12-31		0.350	0.355	0.350	0.355	0.005	1.4	359,200	126,972	-	-
2020-12-30		0.350	0.355	0.350	0.350	-	-	254,000	89,001	19,200	-
2020-12-29		0.350	0.355	0.350	0.350	-	-	693,700	243,048	8,200	-
2020-12-28		0.350	0.355	0.350	0.350	-0.005	-1.4	910,500	319,702	41,000	-
2020-12-24		0.350	0.355	0.350	0.355	0.005	1.4	52,400	18,394	-	-
2020-12-23		0.350	0.355	0.350	0.350	-0.005	-1.4	166,400	58,640	-	-
2020-12-22		0.355	0.355	0.350	0.355	-	-	936,700	332,378	87,100	-
2020-12-21		0.355	0.360	0.355	0.355	-0.005	-1.4	453,100	161,000	16,200	-
2020-12-18		0.355	0.360	0.350	0.360	0.005	1.4	2,884,800	1,024,994	80,700	-
2020-12-17		0.355	0.355	0.350	0.355	-	-	479,800	170,032	-	-
2020-12-16		0.355	0.355	0.350	0.355	-	-	164,400	58,164	-	-
2020-12-15		0.355	0.355	0.350	0.355	-	-	1,159,500	409,605	36,400	-
2020-12-14		0.350	0.355	0.350	0.355	-	-	1,800,700	638,598	-	-
2020-12-11		0.350	0.355	0.350	0.355	0.005	1.4	1,064,900	377,552	7,900	-
2020-12-10		0.350	0.355	0.350	0.350	-0.005	-1.4	1,874,700	661,574	13,900	-
2020-12-09		0.345	0.355	0.345	0.355	0.005	1.4	1,059,900	372,980	25,000	-
2020-12-08		0.350	0.350	0.345	0.350	0.005	1.4	342,100	118,709	66,800	-
2020-12-07		0.350	0.355	0.345	0.345	-0.010	-2.8	3,833,800	1,336,174	-	-
2020-12-04		-	-	-	0.355	-	-	0	0	-	-
2020-12-03		0.345	0.360	0.345	0.355	0.010	2.9	4,545,500	1,605,237	-	-
2020-12-02		0.345	0.350	0.345	0.345	-0.005	-1.4	957,100	330,968	31,000	-
2020-12-01		0.340	0.350	0.340	0.350	0.015	4.5	6,183,700	2,130,691	96,400	-
2020-11-30		0.350	0.355	0.335	0.335	-0.015	-4.3	17,941,400	6,076,040	176,800	-
2020-11-27		0.355	0.355	0.345	0.350	-	-	4,172,200	1,461,762	55,200	-
2020-11-26		0.355	0.355	0.350	0.350	-0.005	-1.4	6,265,600	2,204,242	268,800	-
2020-11-25		0.355	0.360	0.350	0.355	-	-	6,458,400	2,305,685	1,208,100	-
2020-11-24		0.360	0.360	0.350	0.355	-0.005	-1.4	4,313,900	1,533,101	272,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price