SABANA INDUSTRIAL REIT M1GU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-07-01 0.450 0.450 0.445 0.450 -0.005 -1.1 119,200 53,534 - - 2022-06-30 0.450 0.455 0.450 0.455 0.005 1.1 115,100 51,895 68,400 - 2022-06-29 0.450 0.455 0.445 0.450 - - 160,900 72,157 6,600 - 2022-06-28 0.445 0.450 0.445 0.450 - - 302,400 136,065 - - 2022-06-27 0.450 0.450 0.445 0.450 - - 252,600 113,482 - - 2022-06-24 0.450 0.455 0.450 0.450 - - 264,600 119,075 100 - 2022-06-23 0.450 0.455 0.450 0.450 - - 493,300 222,020 4,600 - 2022-06-22 0.445 0.450 0.445 0.450 0.005 1.1 119,600 53,344 - - 2022-06-21 0.440 0.450 0.440 0.445 0.005 1.1 114,700 51,122 - - 2022-06-20 0.445 0.450 0.440 0.440 -0.005 -1.1 987,900 440,047 300 - 2022-06-17 0.445 0.450 0.440 0.445 -0.005 -1.1 599,500 266,965 13,600 - 2022-06-16 0.445 0.450 0.445 0.450 0.005 1.1 170,700 75,962 300 - 2022-06-15 0.450 0.450 0.440 0.445 -0.005 -1.1 954,900 425,568 90,900 - 2022-06-14 0.445 0.450 0.445 0.450 -0.005 -1.1 1,531,100 681,340 89,000 - 2022-06-13 0.450 0.455 0.445 0.455 0.005 1.1 586,100 263,242 20,200 - 2022-06-10 0.455 0.460 0.450 0.450 -0.005 -1.1 123,300 56,134 38,000 - 2022-06-09 0.455 0.455 0.450 0.455 - - 108,100 48,956 100 - 2022-06-08 0.455 0.460 0.455 0.455 0.005 1.1 158,500 72,192 300 - 2022-06-07 0.460 0.460 0.450 0.450 -0.010 -2.2 389,500 176,723 - - 2022-06-06 0.455 0.460 0.455 0.460 0.005 1.1 287,500 131,107 13,600 - 2022-06-03 0.455 0.460 0.450 0.455 - - 276,400 125,783 13,500 - 2022-06-02 0.455 0.455 0.450 0.455 - - 134,000 60,919 - - 2022-06-01 0.455 0.455 0.450 0.455 - - 277,200 126,005 8,900 - 2022-05-31 0.450 0.455 0.445 0.455 0.010 2.2 177,400 79,833 23,400 - 2022-05-30 0.445 0.455 0.445 0.445 -0.005 -1.1 1,854,500 834,004 25,500 - 2022-05-27 0.445 0.450 0.445 0.450 0.005 1.1 144,500 64,350 - - 2022-05-26 0.445 0.450 0.440 0.445 0.005 1.1 389,100 173,111 - - 2022-05-25 0.445 0.445 0.440 0.440 -0.010 -2.2 523,200 232,733 10,500 - 2022-05-24 0.445 0.450 0.440 0.450 0.005 1.1 318,800 141,479 12,700 - 2022-05-23 0.440 0.450 0.440 0.445 0.005 1.1 1,390,900 616,783 29,500 - 2022-05-20 0.450 0.450 0.440 0.440 -0.010 -2.2 99,400 43,930 3,900 - 2022-05-19 0.445 0.450 0.445 0.450 - - 169,100 75,343 8,300 - 2022-05-18 0.445 0.450 0.440 0.450 0.010 2.3 431,400 191,377 19,800 - 2022-05-17 0.445 0.450 0.440 0.440 -0.010 -2.2 1,982,200 877,729 22,300 - 2022-05-13 0.445 0.450 0.440 0.450 - - 1,648,800 728,126 25,400 - 2022-05-12 0.440 0.450 0.440 0.450 0.010 2.3 1,706,500 758,494 5,900 - 2022-05-11 0.445 0.450 0.440 0.440 -0.005 -1.1 3,092,500 1,371,451 8,900 - 2022-05-10 0.445 0.445 0.440 0.445 - - 1,056,800 469,460 11,900 - 2022-05-09 0.445 0.450 0.445 0.445 - - 50,800 22,661 - - 2022-05-06 0.445 0.450 0.445 0.445 - - 430,100 193,400 - - 2022-05-05 0.450 0.450 0.445 0.445 -0.005 -1.1 1,085,200 487,694 1,700 - 2022-05-04 0.450 0.450 0.445 0.450 -0.005 -1.1 5,974,000 2,658,806 900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume