Sabana REIT Share Price History (SGX:M1GU)

SGX Listed REIT

SABANA INDUSTRIAL REIT (SGX:M1GU)

SGD 0.450
-0.005 / -1.10%

Share Price as of: 2022-07-01 17:16

Market / ISIN Code: SGX Mainboard / SG2C57965205

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

SABANA INDUSTRIAL REIT M1GU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-07-01	0.450	0.450	0.445	0.450	-0.005	-1.1	119,200	53,534	-	-
2022-06-30	0.450	0.455	0.450	0.455	0.005	1.1	115,100	51,895	68,400	-
2022-06-29	0.450	0.455	0.445	0.450	-	-	160,900	72,157	6,600	-
2022-06-28	0.445	0.450	0.445	0.450	-	-	302,400	136,065	-	-
2022-06-27	0.450	0.450	0.445	0.450	-	-	252,600	113,482	-	-
2022-06-24	0.450	0.455	0.450	0.450	-	-	264,600	119,075	100	-
2022-06-23	0.450	0.455	0.450	0.450	-	-	493,300	222,020	4,600	-
2022-06-22	0.445	0.450	0.445	0.450	0.005	1.1	119,600	53,344	-	-
2022-06-21	0.440	0.450	0.440	0.445	0.005	1.1	114,700	51,122	-	-
2022-06-20	0.445	0.450	0.440	0.440	-0.005	-1.1	987,900	440,047	300	-
2022-06-17	0.445	0.450	0.440	0.445	-0.005	-1.1	599,500	266,965	13,600	-
2022-06-16	0.445	0.450	0.445	0.450	0.005	1.1	170,700	75,962	300	-
2022-06-15	0.450	0.450	0.440	0.445	-0.005	-1.1	954,900	425,568	90,900	-
2022-06-14	0.445	0.450	0.445	0.450	-0.005	-1.1	1,531,100	681,340	89,000	-
2022-06-13	0.450	0.455	0.445	0.455	0.005	1.1	586,100	263,242	20,200	-
2022-06-10	0.455	0.460	0.450	0.450	-0.005	-1.1	123,300	56,134	38,000	-
2022-06-09	0.455	0.455	0.450	0.455	-	-	108,100	48,956	100	-
2022-06-08	0.455	0.460	0.455	0.455	0.005	1.1	158,500	72,192	300	-
2022-06-07	0.460	0.460	0.450	0.450	-0.010	-2.2	389,500	176,723	-	-
2022-06-06	0.455	0.460	0.455	0.460	0.005	1.1	287,500	131,107	13,600	-
2022-06-03	0.455	0.460	0.450	0.455	-	-	276,400	125,783	13,500	-
2022-06-02	0.455	0.455	0.450	0.455	-	-	134,000	60,919	-	-
2022-06-01	0.455	0.455	0.450	0.455	-	-	277,200	126,005	8,900	-
2022-05-31	0.450	0.455	0.445	0.455	0.010	2.2	177,400	79,833	23,400	-
2022-05-30	0.445	0.455	0.445	0.445	-0.005	-1.1	1,854,500	834,004	25,500	-
2022-05-27	0.445	0.450	0.445	0.450	0.005	1.1	144,500	64,350	-	-
2022-05-26	0.445	0.450	0.440	0.445	0.005	1.1	389,100	173,111	-	-
2022-05-25	0.445	0.445	0.440	0.440	-0.010	-2.2	523,200	232,733	10,500	-
2022-05-24	0.445	0.450	0.440	0.450	0.005	1.1	318,800	141,479	12,700	-
2022-05-23	0.440	0.450	0.440	0.445	0.005	1.1	1,390,900	616,783	29,500	-
2022-05-20	0.450	0.450	0.440	0.440	-0.010	-2.2	99,400	43,930	3,900	-
2022-05-19	0.445	0.450	0.445	0.450	-	-	169,100	75,343	8,300	-
2022-05-18	0.445	0.450	0.440	0.450	0.010	2.3	431,400	191,377	19,800	-
2022-05-17	0.445	0.450	0.440	0.440	-0.010	-2.2	1,982,200	877,729	22,300	-
2022-05-13	0.445	0.450	0.440	0.450	-	-	1,648,800	728,126	25,400	-
2022-05-12	0.440	0.450	0.440	0.450	0.010	2.3	1,706,500	758,494	5,900	-
2022-05-11	0.445	0.450	0.440	0.440	-0.005	-1.1	3,092,500	1,371,451	8,900	-
2022-05-10	0.445	0.445	0.440	0.445	-	-	1,056,800	469,460	11,900	-
2022-05-09	0.445	0.450	0.445	0.445	-	-	50,800	22,661	-	-
2022-05-06	0.445	0.450	0.445	0.445	-	-	430,100	193,400	-	-
2022-05-05	0.450	0.450	0.445	0.445	-0.005	-1.1	1,085,200	487,694	1,700	-
2022-05-04	0.450	0.450	0.445	0.450	-0.005	-1.1	5,974,000	2,658,806	900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)