Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-07 0.425 0.435 0.425 0.430 -0.005 -1.1 74,200 31,691 1,200 - 2022-12-06 0.420 0.440 0.420 0.435 0.010 2.4 1,497,000 643,774 138,700 - 2022-12-05 0.420 0.425 0.415 0.425 0.005 1.2 35,400 14,853 1,100 - 2022-12-02 0.420 0.425 0.420 0.420 - - 56,200 23,656 300 - 2022-12-01 0.420 0.420 0.415 0.420 0.005 1.2 152,600 64,082 4,100 - 2022-11-30 0.415 0.420 0.415 0.415 - - 262,100 108,788 600 - 2022-11-29 0.415 0.420 0.415 0.415 -0.005 -1.2 28,700 11,928 12,100 - 2022-11-28 0.415 0.420 0.415 0.420 0.005 1.2 63,600 26,461 200 - 2022-11-25 0.415 0.420 0.415 0.415 -0.005 -1.2 16,500 6,877 200 - 2022-11-24 0.420 0.420 0.415 0.420 - - 40,800 17,135 - - 2022-11-23 0.415 0.420 0.415 0.420 0.005 1.2 437,200 181,506 - - 2022-11-22 0.425 0.425 0.415 0.415 -0.005 -1.2 396,400 166,534 167,600 - 2022-11-21 0.420 0.425 0.420 0.420 -0.010 -2.3 227,100 95,585 14,300 - 2022-11-18 0.430 0.430 0.425 0.430 0.005 1.2 85,400 36,571 9,500 - 2022-11-17 0.420 0.425 0.415 0.425 0.005 1.2 118,800 50,025 5,300 - 2022-11-16 0.415 0.420 0.415 0.420 0.005 1.2 220,700 91,675 26,500 - 2022-11-15 0.410 0.415 0.410 0.415 0.005 1.2 114,300 47,311 - - 2022-11-14 0.415 0.415 0.410 0.410 0.005 1.2 82,300 33,860 100 - 2022-11-11 0.415 0.415 0.405 0.405 -0.005 -1.2 603,900 248,155 7,100 - 2022-11-10 0.410 0.410 0.400 0.410 - - 81,000 32,840 300 - 2022-11-09 0.405 0.410 0.405 0.410 - - 201,000 81,512 1,100 - 2022-11-08 0.405 0.410 0.400 0.410 - - 88,900 36,024 9,500 - 2022-11-07 0.410 0.410 0.400 0.410 - - 74,600 30,288 5,800 - 2022-11-04 0.400 0.410 0.400 0.410 0.010 2.5 202,000 81,822 4,100 - 2022-11-03 0.405 0.410 0.400 0.400 -0.010 -2.4 37,600 15,204 3,700 - 2022-11-02 0.405 0.410 0.405 0.410 0.005 1.2 157,600 64,092 500 - 2022-11-01 0.410 0.410 0.400 0.405 -0.005 -1.2 162,100 65,721 5,000 - 2022-10-31 0.405 0.410 0.405 0.410 0.005 1.2 53,800 21,940 - - 2022-10-28 0.405 0.410 0.405 0.405 - - 138,500 56,132 5,100 - 2022-10-27 0.405 0.410 0.400 0.405 - - 252,800 101,792 40,500 - 2022-10-26 0.395 0.410 0.395 0.405 0.010 2.5 464,100 187,946 4,400 - 2022-10-25 0.395 0.400 0.395 0.395 0.005 1.3 413,500 164,659 37,900 - 2022-10-21 0.405 0.405 0.380 0.390 -0.010 -2.5 3,994,100 1,572,514 762,300 - 2022-10-20 0.405 0.410 0.400 0.400 -0.005 -1.2 1,061,300 428,558 231,200 - 2022-10-19 0.410 0.410 0.405 0.405 -0.005 -1.2 560,200 227,920 75,000 - 2022-10-18 0.415 0.420 0.405 0.410 - - 921,300 379,440 207,700 - 2022-10-17 0.415 0.415 0.400 0.410 -0.005 -1.2 1,034,800 423,091 180,800 - 2022-10-14 0.415 0.415 0.405 0.415 - - 1,195,000 487,977 113,300 - 2022-10-13 0.420 0.420 0.410 0.415 - - 1,176,700 483,668 22,400 - 2022-10-12 0.415 0.420 0.410 0.415 -0.005 -1.2 188,500 78,047 1,100 - 2022-10-11 0.420 0.420 0.415 0.420 - - 53,500 22,256 - - 2022-10-10 0.420 0.425 0.410 0.420 - - 1,439,400 596,828 22,300 - 2022-10-07 0.425 0.425 0.420 0.420 - - 153,900 64,863 6,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
