Sabana REIT Share Price History (SGX:M1GU)

SGX Listed REIT

SABANA SHARI'AH COMPLIANT REIT (SGX:M1GU)

SGD 0.330
+0.005 / +1.54%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: SGX Mainboard / SG2C57965205

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

SABANA SHARI'AH COMPLIANT REIT M1GU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26	0.325	0.335	0.325	0.330	0.005	1.5	934,200	308,516	-	-
2020-05-22	0.325	0.325	0.320	0.325	-0.005	-1.5	524,500	170,412	1,200	-
2020-05-21	0.320	0.335	0.320	0.330	0.005	1.5	2,819,700	921,494	1,200	-
2020-05-20	0.320	0.325	0.315	0.325	0.005	1.6	1,153,700	370,370	300	-
2020-05-19	0.320	0.325	0.315	0.320	0.005	1.6	1,716,400	547,113	55,600	-
2020-05-18	0.320	0.325	0.315	0.315	-0.005	-1.6	838,400	266,661	33,200	-
2020-05-15	0.325	0.325	0.315	0.320	-	-	2,007,200	642,634	-	-
2020-05-14	0.325	0.325	0.320	0.320	-0.005	-1.5	556,800	178,831	2,300	-
2020-05-13	0.330	0.330	0.320	0.325	-0.005	-1.5	1,112,500	364,491	5,800	-
2020-05-12	0.330	0.335	0.325	0.330	-	-	1,219,000	401,677	68,000	-
2020-05-11	0.325	0.335	0.320	0.330	0.005	1.5	1,104,900	363,972	1,700	-
2020-05-08	0.325	0.330	0.320	0.325	0.005	1.6	765,900	248,223	29,800	-
2020-05-06	0.330	0.330	0.320	0.320	-0.010	-3.0	567,000	183,130	2,300	-
2020-05-05	0.320	0.330	0.320	0.330	0.010	3.1	1,006,200	327,635	3,800	-
2020-05-04	0.315	0.320	0.310	0.320	-0.005	-1.5	370,100	116,875	-	-
2020-04-30	0.320	0.335	0.320	0.325	0.010	3.2	2,231,300	730,573	200	-
2020-04-29	0.310	0.320	0.310	0.315	0.005	1.6	679,600	215,084	4,400	-
2020-04-28	0.315	0.315	0.305	0.310	-0.005	-1.6	970,800	301,928	14,100	-
2020-04-27	0.320	0.320	0.305	0.315	-0.005	-1.6	970,800	301,596	-	-
2020-04-24	0.305	0.320	0.305	0.320	0.010	3.2	1,607,800	502,421	-	-
2020-04-23	0.315	0.315	0.305	0.310	-0.005	-1.6	615,100	190,473	83	-
2020-04-22	0.295	0.315	0.290	0.315	0.010	3.3	1,449,300	439,778	-	-
2020-04-21	0.325	0.325	0.300	0.305	-0.020	-6.2	2,904,000	897,168	-	-
2020-04-20	0.320	0.325	0.320	0.325	-	-	1,088,600	349,382	-	-
2020-04-17	0.325	0.330	0.320	0.325	0.005	1.6	2,242,800	732,929	-	-
2020-04-16	0.320	0.330	0.315	0.320	-0.010	-3.0	1,803,700	583,412	97	-
2020-04-15	0.320	0.340	0.315	0.330	0.015	4.8	3,166,400	1,037,107	-	-
2020-04-14	0.285	0.320	0.285	0.315	0.030	10.5	4,272,000	1,316,234	20,000	-
2020-04-13	0.285	0.295	0.270	0.285	0.005	1.8	3,146,400	883,901	-	-
2020-04-09	0.270	0.285	0.265	0.280	0.015	5.7	9,494,900	2,597,693	-	-
2020-04-08	0.270	0.275	0.265	0.265	-0.015	-5.4	6,569,600	1,755,547	5,900	-
2020-04-07	0.270	0.280	0.265	0.280	0.015	5.7	5,928,500	1,603,373	-	-
2020-04-06	0.260	0.270	0.250	0.265	0.005	1.9	5,682,500	1,494,098	171,900	-
2020-04-03	0.265	0.270	0.255	0.260	-0.010	-3.7	5,481,100	1,433,308	73,300	-
2020-04-02	0.280	0.280	0.250	0.270	-0.010	-3.6	3,205,400	847,229	1,978	-
2020-04-01	0.290	0.290	0.270	0.280	-0.015	-5.1	4,128,800	1,161,874	32,200	-
2020-03-31	0.290	0.295	0.285	0.295	0.015	5.4	1,736,100	502,327	-	-
2020-03-30	0.300	0.300	0.280	0.280	-0.025	-8.2	1,307,700	373,640	5,200	-
2020-03-27	0.295	0.310	0.295	0.305	0.015	5.2	3,331,900	1,003,298	1,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price