Sabana REIT Share Price History (SGX:M1GU)

SGX Listed REIT

SABANA SHARI'AH COMPLIANT REIT (SGX:M1GU)

SGD 0.465
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG2C57965205

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

SABANA SHARI'AH COMPLIANT REIT M1GU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	CD	0.465	0.465	0.460	0.465	-	-	155,900	72,241	-	-
2020-01-23		0.460	0.465	0.455	0.465	-	-	814,900	375,540	-	-
2020-01-22		0.465	0.465	0.455	0.465	-	-	2,384,800	1,097,365	-	-
2020-01-21		0.460	0.465	0.460	0.465	0.005	1.1	1,328,700	616,588	-	-
2020-01-20		0.470	0.470	0.460	0.460	-0.010	-2.1	773,200	359,970	1,300	-
2020-01-17		0.465	0.470	0.460	0.470	0.010	2.2	1,095,500	510,879	3,300	-
2020-01-16		0.460	0.465	0.460	0.460	-	-	615,900	285,351	34,500	-
2020-01-15		0.465	0.465	0.460	0.460	-	-	845,100	389,553	10,000	-
2020-01-14		0.460	0.460	0.460	0.460	-	-	1,175,200	540,592	11,100	-
2020-01-13		0.460	0.460	0.455	0.460	-	-	1,267,100	582,660	12,300	-
2020-01-10		0.460	0.460	0.455	0.460	-0.005	-1.1	1,114,000	512,347	-	-
2020-01-09		0.460	0.465	0.460	0.465	0.005	1.1	331,000	152,602	-	-
2020-01-08		0.460	0.465	0.460	0.460	-	-	793,100	365,030	-	-
2020-01-07		0.460	0.460	0.460	0.460	-0.005	-1.1	1,653,500	760,610	-	-
2020-01-06		0.460	0.465	0.460	0.465	-	-	1,032,000	477,493	-	-
2020-01-03		0.465	0.470	0.460	0.465	-0.005	-1.1	1,150,500	532,183	-	-
2020-01-02		0.460	0.470	0.460	0.470	0.010	2.2	206,200	95,602	-	-
2019-12-31		0.465	0.465	0.460	0.460	-0.010	-2.1	574,200	266,863	-	-
2019-12-30		0.465	0.470	0.465	0.470	0.005	1.1	444,500	207,323	-	-
2019-12-27		0.455	0.465	0.455	0.465	0.010	2.2	537,800	247,048	-	-
2019-12-26		0.460	0.460	0.455	0.455	-	-	214,500	97,804	-	-
2019-12-24		0.455	0.460	0.455	0.455	-	-	157,500	72,223	-	-
2019-12-23		0.460	0.460	0.455	0.455	-0.005	-1.1	195,600	89,457	-	-
2019-12-20		0.465	0.465	0.455	0.460	-	-	3,339,700	1,537,757	64	-
2019-12-19		0.460	0.465	0.460	0.460	-	-	464,000	213,565	-	-
2019-12-18		0.455	0.460	0.450	0.460	0.005	1.1	2,561,900	1,166,034	-	-
2019-12-17		0.460	0.460	0.455	0.455	-	-	691,700	316,835	-	-
2019-12-16		0.460	0.465	0.455	0.455	-0.005	-1.1	792,100	362,922	-	-
2019-12-13		0.465	0.465	0.455	0.460	-0.005	-1.1	2,883,200	1,329,545	-	-
2019-12-12		0.475	0.475	0.460	0.465	-0.010	-2.1	2,368,700	1,104,114	-	-
2019-12-11		0.470	0.475	0.465	0.475	0.010	2.2	670,000	314,923	-	-
2019-12-10		0.475	0.485	0.465	0.465	-0.010	-2.1	2,548,000	1,206,271	-	-
2019-12-09		0.470	0.475	0.470	0.475	0.005	1.1	413,000	194,642	-	-
2019-12-06		0.470	0.470	0.465	0.470	-	-	262,200	123,216	-	-
2019-12-05		0.465	0.470	0.465	0.470	-	-	214,800	100,265	100	-
2019-12-04		0.465	0.470	0.465	0.470	-	-	171,300	79,789	-	-
2019-12-03		0.470	0.470	0.465	0.470	0.005	1.1	144,600	67,286	-	-
2019-12-02		0.465	0.470	0.465	0.465	-0.005	-1.1	298,600	139,093	-	-
2019-11-29		0.465	0.470	0.465	0.470	0.005	1.1	195,600	91,300	-	-
2019-11-28		0.465	0.470	0.465	0.465	-0.005	-1.1	67,600	31,582	-	-
2019-11-27		0.470	0.470	0.465	0.470	-	-	297,600	138,752	-	-
2019-11-26		0.465	0.470	0.465	0.470	-	-	396,800	185,189	3,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price