Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.670
+0.045 / +7.20%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29	0.620	0.675	0.615	0.670	0.045	7.2	35,046,000	23,089,445	8,006,400	-
2020-05-28	0.620	0.630	0.620	0.625	0.010	1.6	11,272,500	7,046,011	894,000	-
2020-05-27	0.590	0.615	0.585	0.615	0.025	4.2	8,977,700	5,406,643	433,700	-
2020-05-26	0.570	0.590	0.570	0.590	0.020	3.5	7,460,900	4,351,603	387,400	-
2020-05-22	0.580	0.585	0.560	0.570	-0.010	-1.7	9,152,900	5,180,415	185,400	-
2020-05-21	0.575	0.585	0.575	0.580	0.005	0.9	3,681,500	2,135,621	900	-
2020-05-20	0.570	0.580	0.570	0.575	-	-	2,844,400	1,634,045	10,000	-
2020-05-19	0.570	0.585	0.565	0.575	0.015	2.7	7,918,700	4,544,638	-	-
2020-05-18	0.570	0.575	0.555	0.560	-	-	7,614,400	4,302,000	3,100	-
2020-05-15	0.565	0.575	0.560	0.560	-0.005	-0.9	2,935,900	1,665,579	46,600	-
2020-05-14	0.570	0.570	0.560	0.565	-0.005	-0.9	3,685,300	2,081,693	18,800	-
2020-05-13	0.575	0.580	0.570	0.570	-0.005	-0.9	3,605,100	2,070,365	19,500	-
2020-05-12	0.580	0.585	0.575	0.575	-0.005	-0.9	2,685,300	1,551,306	38,600	-
2020-05-11	0.585	0.595	0.580	0.580	-	-	5,238,900	3,074,821	32,400	-
2020-05-08	0.585	0.590	0.575	0.580	0.005	0.9	5,712,800	3,327,457	476,900	-
2020-05-06	0.570	0.585	0.570	0.575	0.010	1.8	5,754,400	3,331,715	79,100	-
2020-05-05	0.575	0.590	0.565	0.565	0.005	0.9	5,578,200	3,215,965	90,900	-
2020-05-04	0.565	0.570	0.555	0.560	-0.015	-2.6	4,300,200	2,411,925	17,700	-
2020-04-30	0.580	0.595	0.575	0.575	0.005	0.9	5,983,700	3,480,755	400	-
2020-04-29	0.570	0.590	0.555	0.570	-	-	6,941,400	3,975,455	49,400	-
2020-04-28	0.555	0.575	0.550	0.570	0.020	3.6	2,747,100	1,542,767	22,700	-
2020-04-27	0.535	0.565	0.535	0.550	0.015	2.8	3,720,100	2,059,430	26,900	-
2020-04-24	0.545	0.545	0.535	0.535	-0.010	-1.8	7,382,200	3,961,852	55,800	-
2020-04-23	0.560	0.560	0.545	0.545	-0.015	-2.7	3,670,900	2,025,183	16,700	-
2020-04-22	0.555	0.565	0.545	0.560	-0.010	-1.8	11,203,400	6,202,948	29,400	-
2020-04-21	0.610	0.610	0.570	0.570	-0.040	-6.6	8,675,600	5,057,648	63,300	-
2020-04-20	0.615	0.620	0.605	0.610	-	-	2,579,600	1,579,473	75,500	-
2020-04-17	0.630	0.640	0.605	0.610	0.005	0.8	13,149,700	8,200,289	105,400	-
2020-04-16	0.590	0.610	0.580	0.605	0.005	0.8	6,703,600	3,990,536	442,800	-
2020-04-15	0.580	0.635	0.580	0.600	0.025	4.3	15,479,000	9,414,969	676,200	-
2020-04-14	0.535	0.580	0.535	0.575	0.040	7.5	9,330,800	5,272,693	16,400	-
2020-04-13	0.525	0.550	0.520	0.535	-	-	4,926,700	2,629,268	10,000	-
2020-04-09	0.510	0.540	0.510	0.535	0.035	7.0	9,500,500	4,967,564	94,000	-
2020-04-08	0.500	0.510	0.490	0.500	-0.015	-2.9	7,506,300	3,749,891	295,000	-
2020-04-07	0.475	0.520	0.470	0.515	0.050	10.8	13,866,200	6,841,303	123,500	-
2020-04-06	0.470	0.480	0.460	0.465	-	-	8,232,600	3,863,390	20,800	-
2020-04-03	0.490	0.495	0.440	0.465	-0.030	-6.1	21,398,400	9,921,343	60,000	-
2020-04-02	0.485	0.495	0.470	0.495	-0.025	-4.8	28,007,000	13,419,667	70,100	-
2020-04-01	0.520	0.535	0.505	0.520	-	-	7,763,468	4,052,422	-	-
2020-03-31	0.530	0.540	0.520	0.520	0.005	1.0	7,083,400	3,767,638	-	-
2020-03-30	0.535	0.535	0.515	0.515	-0.035	-6.4	6,272,900	3,295,153	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price