Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.875
+0.010 / +1.16%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.860	0.875	0.860	0.875	0.010	1.2	2,225,800	1,933,179	97,900	-
2021-07-29	0.870	0.870	0.855	0.865	-	-	1,943,100	1,672,867	132,100	-
2021-07-28	0.850	0.875	0.850	0.865	0.015	1.8	2,081,300	1,797,626	102,000	-
2021-07-27	0.870	0.870	0.845	0.850	-0.015	-1.7	2,450,900	2,107,566	405,500	-
2021-07-26	0.855	0.880	0.855	0.865	0.005	0.6	3,386,100	2,926,864	318,300	-
2021-07-23	0.860	0.870	0.850	0.860	-	-	3,511,300	3,022,561	261,800	-
2021-07-22	0.850	0.860	0.840	0.860	0.020	2.4	2,562,700	2,191,397	59,689	-
2021-07-21	0.855	0.860	0.840	0.840	-0.030	-3.4	4,564,100	3,868,236	274,500	-
2021-07-19	0.870	0.870	0.860	0.870	-0.005	-0.6	2,853,700	2,474,339	140,000	-
2021-07-16	0.875	0.890	0.870	0.875	-	-	3,494,000	3,069,096	299,400	-
2021-07-15	0.890	0.890	0.870	0.875	-0.015	-1.7	2,027,700	1,779,502	204,100	-
2021-07-14	0.885	0.890	0.875	0.890	-	-	4,569,800	4,033,140	251,900	-
2021-07-13	0.890	0.910	0.880	0.890	0.005	0.6	11,547,400	10,336,182	500,200	-
2021-07-12	0.875	0.885	0.870	0.885	0.010	1.1	10,123,500	8,912,426	225,600	-
2021-07-09	0.845	0.875	0.845	0.875	0.025	2.9	5,098,100	4,411,638	340,100	-
2021-07-08	0.870	0.870	0.845	0.850	-0.015	-1.7	2,818,600	2,412,482	126,700	-
2021-07-07	0.855	0.870	0.855	0.865	0.005	0.6	2,869,200	2,465,539	111,900	-
2021-07-06	0.865	0.870	0.845	0.860	-0.005	-0.6	6,351,700	5,451,002	383,000	-
2021-07-05	0.870	0.875	0.855	0.865	-	-	8,866,200	7,702,314	835,700	-
2021-07-02	0.835	0.865	0.835	0.865	0.025	3.0	9,486,300	8,102,906	618,900	-
2021-07-01	0.825	0.840	0.825	0.840	0.020	2.4	4,803,500	4,016,179	440,078	-
2021-06-30	0.830	0.830	0.820	0.820	-0.005	-0.6	1,495,000	1,231,933	89,400	-
2021-06-29	0.830	0.830	0.820	0.825	-	-	3,071,700	2,534,700	160,500	-
2021-06-28	0.820	0.830	0.815	0.825	0.005	0.6	2,604,100	2,146,895	228,100	-
2021-06-25	0.815	0.820	0.805	0.820	0.010	1.2	4,390,800	3,584,192	413,300	-
2021-06-24	0.805	0.815	0.800	0.810	0.010	1.3	4,085,300	3,305,395	147,700	-
2021-06-23	0.805	0.810	0.795	0.800	-	-	3,127,600	2,509,548	198,988	-
2021-06-22	0.805	0.810	0.800	0.800	-0.005	-0.6	1,703,900	1,369,401	149,700	-
2021-06-21	0.805	0.810	0.800	0.805	-	-	1,782,300	1,435,424	162,500	-
2021-06-18	0.800	0.810	0.795	0.805	0.005	0.6	3,370,300	2,709,585	215,500	-
2021-06-17	0.795	0.805	0.790	0.800	0.005	0.6	4,735,400	3,762,037	310,400	-
2021-06-16	0.805	0.805	0.795	0.795	-0.005	-0.6	3,082,500	2,461,789	411,600	-
2021-06-15	0.805	0.810	0.795	0.800	-0.005	-0.6	2,712,700	2,178,606	408,800	-
2021-06-14	0.795	0.805	0.795	0.805	0.010	1.3	1,932,100	1,548,466	224,400	-
2021-06-11	0.790	0.800	0.785	0.795	0.010	1.3	3,724,300	2,950,446	216,400	-
2021-06-10	0.785	0.790	0.785	0.785	-	-	1,786,400	1,403,414	75,400	-
2021-06-09	0.790	0.795	0.780	0.785	-0.005	-0.6	2,047,800	1,611,708	225,200	-
2021-06-08	0.785	0.790	0.780	0.790	0.005	0.6	3,376,900	2,657,708	494,600	-
2021-06-07	0.770	0.785	0.765	0.785	0.015	1.9	3,894,000	3,030,195	346,800	-
2021-06-04	0.770	0.775	0.765	0.770	-	-	1,629,100	1,254,314	88,200	-
2021-06-03	0.765	0.775	0.760	0.770	0.005	0.7	2,980,800	2,292,181	143,500	-
2021-06-02	0.765	0.770	0.760	0.765	-	-	2,955,700	2,261,549	84,600	-
2021-06-01	0.755	0.770	0.755	0.765	0.005	0.7	2,541,300	1,935,840	166,000	-
2021-05-31	0.755	0.765	0.755	0.760	-0.005	-0.7	2,959,300	2,240,450	486,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price