Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 0.780 0.780 0.760 0.765 -0.015 -1.9 4,206,200 3,234,333 1,337,000 - 2022-10-06 0.780 0.785 0.765 0.780 - - 6,900,100 5,337,730 3,181,900 - 2022-10-05 0.770 0.785 0.765 0.780 0.015 2.0 10,981,100 8,516,094 5,425,400 - 2022-10-04 0.750 0.770 0.750 0.765 0.020 2.7 4,420,600 3,372,582 1,647,300 - 2022-10-03 0.755 0.755 0.740 0.745 -0.015 -2.0 5,888,300 4,399,111 2,643,000 - 2022-09-30 0.750 0.765 0.735 0.760 0.005 0.7 17,948,800 13,455,644 6,345,300 - 2022-09-29 0.770 0.775 0.755 0.755 -0.015 -1.9 11,977,600 9,135,711 4,846,800 - 2022-09-28 0.780 0.785 0.765 0.770 -0.010 -1.3 16,533,600 12,773,538 6,163,100 - 2022-09-27 0.790 0.795 0.775 0.780 -0.010 -1.3 8,000,300 6,263,189 3,748,500 - 2022-09-26 0.810 0.815 0.785 0.790 -0.025 -3.1 13,086,400 10,434,309 5,841,800 - 2022-09-23 0.810 0.815 0.795 0.815 0.005 0.6 18,072,400 14,541,100 6,341,100 - 2022-09-22 0.805 0.810 0.795 0.810 - - 10,361,100 8,343,523 3,209,400 - 2022-09-21 0.810 0.815 0.800 0.810 0.005 0.6 8,136,400 6,566,338 4,822,500 - 2022-09-20 0.805 0.815 0.800 0.805 - - 10,053,500 8,124,253 3,036,900 - 2022-09-19 0.805 0.810 0.800 0.805 - - 3,777,200 3,038,060 1,737,570 - 2022-09-16 0.800 0.805 0.795 0.805 0.005 0.6 14,463,200 11,613,130 7,062,700 - 2022-09-15 0.805 0.810 0.800 0.800 -0.005 -0.6 4,261,700 3,428,904 1,758,500 - 2022-09-14 0.815 0.815 0.800 0.805 -0.010 -1.2 7,784,200 6,274,560 2,101,700 - 2022-09-13 0.825 0.830 0.815 0.815 -0.010 -1.2 5,221,300 4,290,509 916,800 - 2022-09-12 0.820 0.830 0.815 0.825 0.010 1.2 4,570,400 3,759,171 947,200 - 2022-09-09 0.820 0.830 0.815 0.815 -0.005 -0.6 5,752,700 4,721,441 1,724,200 - 2022-09-08 0.810 0.820 0.810 0.820 0.010 1.2 3,292,000 2,687,131 1,224,800 - 2022-09-07 0.810 0.815 0.805 0.810 -0.005 -0.6 4,967,000 4,026,469 1,491,000 - 2022-09-06 0.815 0.820 0.810 0.815 -0.005 -0.6 4,244,000 3,456,462 1,192,400 - 2022-09-05 0.820 0.820 0.810 0.820 - - 1,806,900 1,475,142 597,700 - 2022-09-02 0.820 0.825 0.815 0.820 - - 7,898,600 6,452,274 2,304,400 - 2022-09-01 0.830 0.835 0.815 0.820 -0.005 -0.6 6,802,300 5,608,057 1,281,900 - 2022-08-31 0.820 0.835 0.815 0.825 0.005 0.6 10,313,000 8,484,501 3,398,100 - 2022-08-30 0.820 0.830 0.815 0.820 - - 6,155,300 5,055,494 1,095,000 - 2022-08-29 0.825 0.830 0.820 0.820 -0.010 -1.2 4,729,500 3,899,996 270,500 - 2022-08-26 0.830 0.835 0.820 0.830 0.005 0.6 3,399,800 2,813,227 609,200 - 2022-08-25 0.830 0.835 0.820 0.825 - - 5,584,100 4,620,004 1,676,000 - 2022-08-24 0.840 0.840 0.825 0.825 -0.020 -2.4 9,380,200 7,799,637 1,815,800 - 2022-08-23 0.850 0.855 0.840 0.845 -0.005 -0.6 8,681,500 7,357,233 1,932,900 - 2022-08-22 0.840 0.850 0.835 0.850 0.010 1.2 5,491,700 4,647,238 1,271,800 - 2022-08-19 0.840 0.840 0.835 0.840 - - 6,300,000 5,281,596 1,816,400 - 2022-08-18 XD 0.820 0.845 0.810 0.840 0.020 2.4 9,319,200 7,752,297 2,923,500 - 2022-08-17 XD 0.830 0.830 0.815 0.820 -0.020 -2.4 4,100,500 3,363,674 1,255,700 - 2022-08-16 CD 0.845 0.850 0.835 0.840 -0.005 -0.6 3,267,500 2,746,605 810,000 - 2022-08-15 CD 0.830 0.850 0.830 0.845 0.010 1.2 6,913,000 5,825,987 1,543,600 - 2022-08-12 CD 0.830 0.835 0.825 0.835 0.005 0.6 6,895,600 5,731,533 2,325,500 - 2022-08-11 CD 0.820 0.830 0.815 0.830 0.015 1.8 13,868,200 11,437,944 3,615,800 - 2022-08-10 CD 0.820 0.830 0.810 0.815 -0.005 -0.6 8,943,200 7,306,872 1,790,500 - 2022-08-08 CD 0.830 0.840 0.805 0.820 -0.010 -1.2 15,638,000 12,847,240 3,456,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
