Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.910
-0.005 / -0.55%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	XD	0.900	0.905	0.900	0.900	-0.010	-1.1	3,458,500	3,116,012	-	-
2020-02-14	CD	0.915	0.915	0.905	0.910	-0.005	-0.5	4,106,400	3,738,615	8,300	-
2020-02-13	CD	0.915	0.920	0.910	0.915	-	-	1,249,900	1,143,857	10,900	-
2020-02-12	CD	0.910	0.920	0.905	0.915	0.005	0.5	4,177,000	3,810,310	26,900	-
2020-02-11	CD	0.905	0.910	0.900	0.910	0.005	0.6	4,633,900	4,198,374	398,700	-
2020-02-10	CD	0.895	0.905	0.895	0.905	0.005	0.6	4,645,800	4,180,466	34,800	-
2020-02-07		0.920	0.920	0.890	0.900	-0.020	-2.2	10,771,700	9,726,497	33,200	-
2020-02-06		0.920	0.920	0.915	0.920	-	-	1,255,000	1,153,014	3,300	-
2020-02-05		0.910	0.920	0.910	0.920	0.010	1.1	1,125,700	1,032,339	52,900	-
2020-02-04		0.905	0.915	0.905	0.910	0.005	0.6	1,797,800	1,636,649	96,200	-
2020-02-03		0.915	0.920	0.905	0.905	-0.015	-1.6	4,603,400	4,186,950	663,900	-
2020-01-31		0.915	0.920	0.910	0.920	0.005	0.5	1,824,900	1,668,973	54,900	-
2020-01-30		0.915	0.915	0.910	0.915	-	-	1,637,300	1,494,730	77,000	-
2020-01-29		0.905	0.915	0.905	0.915	0.015	1.7	1,575,400	1,437,227	15,000	-
2020-01-28		0.920	0.920	0.900	0.900	-0.020	-2.2	7,043,900	6,419,928	25,700	-
2020-01-24		0.920	0.925	0.920	0.920	-0.005	-0.5	516,400	475,622	8,200	-
2020-01-23		0.925	0.930	0.920	0.925	-0.005	-0.5	3,819,900	3,529,761	81,100	-
2020-01-22		0.930	0.930	0.925	0.930	-0.005	-0.5	3,136,500	2,908,458	14,800	-
2020-01-21		0.930	0.935	0.930	0.935	0.005	0.5	683,300	636,020	34,200	-
2020-01-20		0.930	0.935	0.925	0.930	0.005	0.5	3,121,900	2,904,175	18,400	-
2020-01-17		0.930	0.935	0.925	0.925	-0.005	-0.5	973,600	904,748	16,700	-
2020-01-16		0.930	0.935	0.925	0.930	-	-	3,634,800	3,381,885	14,300	-
2020-01-15		0.930	0.935	0.925	0.930	-	-	4,283,800	3,985,199	7,600	-
2020-01-14		0.925	0.935	0.925	0.930	0.005	0.5	4,490,800	4,176,282	40,100	-
2020-01-13		0.930	0.930	0.925	0.925	-	-	3,785,100	3,505,099	80,100	-
2020-01-10		0.925	0.930	0.925	0.925	-	-	5,609,300	5,199,116	110,000	-
2020-01-09		0.935	0.935	0.925	0.925	-0.005	-0.5	5,495,700	5,103,530	34,400	-
2020-01-08		0.930	0.935	0.930	0.930	-	-	2,988,000	2,779,748	34,400	-
2020-01-07		0.930	0.935	0.925	0.930	-	-	3,964,300	3,686,919	10,500	-
2020-01-06		0.930	0.930	0.925	0.930	-	-	2,877,100	2,670,336	65,400	-
2020-01-03		0.925	0.930	0.925	0.930	0.010	1.1	4,452,400	4,121,359	67,100	-
2020-01-02		0.930	0.930	0.920	0.920	-0.010	-1.1	3,866,000	3,575,261	1,300	-
2019-12-31		0.930	0.930	0.925	0.930	-	-	311,600	289,623	-	-
2019-12-30		0.925	0.935	0.920	0.930	0.005	0.5	6,637,500	6,161,968	5,300	-
2019-12-27		0.930	0.930	0.920	0.925	-	-	4,038,700	3,724,914	2,800	-
2019-12-26		0.925	0.930	0.925	0.925	-	-	1,134,500	1,051,523	-	-
2019-12-24		0.925	0.930	0.920	0.925	-0.005	-0.5	1,684,800	1,554,984	5,900	-
2019-12-23		0.930	0.930	0.925	0.930	-	-	568,300	526,750	5,200	-
2019-12-20		0.930	0.930	0.925	0.930	0.005	0.5	1,282,800	1,191,966	10,500	-
2019-12-19		0.925	0.930	0.920	0.925	-0.005	-0.5	1,877,800	1,737,923	2,300	-
2019-12-18		0.930	0.930	0.920	0.930	-	-	5,623,900	5,206,793	3,300	-
2019-12-17		0.930	0.930	0.925	0.930	-	-	1,869,400	1,733,627	11,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price