Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.880
-0.005 / -0.56%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.885	0.890	0.870	0.880	-0.005	-0.6	1,010,600	889,451	117,200	-
2021-10-21	0.895	0.895	0.880	0.885	-	-	1,462,300	1,295,813	275,675	-
2021-10-20	0.895	0.895	0.885	0.885	-0.005	-0.6	1,972,600	1,752,942	198,900	-
2021-10-19	0.895	0.905	0.880	0.890	-0.005	-0.6	2,067,500	1,842,817	657,500	-
2021-10-18	0.890	0.900	0.885	0.895	0.010	1.1	2,300,100	2,043,969	383,700	-
2021-10-15	0.900	0.900	0.880	0.885	-0.015	-1.7	3,599,400	3,197,604	169,500	-
2021-10-14	0.900	0.905	0.890	0.900	0.005	0.6	3,831,200	3,443,059	398,400	-
2021-10-13	0.870	0.895	0.870	0.895	0.020	2.3	3,208,900	2,838,960	298,900	-
2021-10-12	0.865	0.885	0.865	0.875	0.010	1.2	2,277,600	1,990,054	702,565	-
2021-10-11	0.860	0.865	0.850	0.865	0.005	0.6	3,283,000	2,818,740	306,700	-
2021-10-08	0.850	0.860	0.845	0.860	0.010	1.2	4,140,300	3,530,939	539,600	-
2021-10-07	0.840	0.850	0.840	0.850	0.010	1.2	2,409,400	2,038,224	442,800	-
2021-10-06	0.845	0.845	0.830	0.840	-	-	3,013,600	2,525,983	984,400	-
2021-10-05	0.850	0.850	0.835	0.840	-0.010	-1.2	2,726,100	2,296,618	602,900	-
2021-10-04	0.850	0.860	0.850	0.850	-	-	1,355,800	1,158,262	337,165	-
2021-10-01	0.865	0.865	0.850	0.850	-0.020	-2.3	3,280,200	2,800,299	864,200	-
2021-09-30	0.860	0.870	0.855	0.870	0.010	1.2	2,093,300	1,805,229	782,400	-
2021-09-29	0.860	0.865	0.855	0.860	-	-	2,238,800	1,924,302	773,800	-
2021-09-28	0.870	0.870	0.860	0.860	-0.015	-1.7	736,200	636,951	197,400	-
2021-09-27	0.870	0.875	0.865	0.875	0.010	1.2	1,520,700	1,324,685	156,800	-
2021-09-24	0.880	0.885	0.865	0.865	-0.020	-2.3	2,887,500	2,519,557	909,500	-
2021-09-23	0.875	0.895	0.875	0.885	0.005	0.6	4,674,100	4,131,477	384,600	-
2021-09-22	0.860	0.880	0.860	0.880	0.010	1.1	2,202,400	1,923,896	499,900	-
2021-09-21	0.860	0.875	0.855	0.870	0.010	1.2	2,298,700	1,990,702	458,900	-
2021-09-20	0.875	0.880	0.855	0.860	-0.010	-1.1	2,439,700	2,115,215	465,700	-
2021-09-17	0.865	0.885	0.855	0.870	0.010	1.2	51,654,400	44,991,599	13,566,800	-
2021-09-16	0.860	0.870	0.855	0.860	-	-	3,719,100	3,209,322	727,300	-
2021-09-15	0.865	0.870	0.855	0.860	-0.010	-1.1	3,944,200	3,401,221	1,272,900	-
2021-09-14	0.865	0.870	0.860	0.870	0.005	0.6	3,324,600	2,875,554	543,300	-
2021-09-13	0.865	0.865	0.855	0.865	-0.005	-0.6	3,967,100	3,415,604	769,300	-
2021-09-10	0.865	0.875	0.860	0.870	-	-	5,952,300	5,167,237	498,900	-
2021-09-09	0.865	0.870	0.855	0.870	-	-	6,250,600	5,393,781	1,393,400	-
2021-09-08	0.875	0.875	0.860	0.870	-0.010	-1.1	5,933,100	5,151,754	1,629,200	-
2021-09-07	0.890	0.890	0.875	0.880	-0.010	-1.1	4,520,300	3,977,263	616,800	-
2021-09-06	0.905	0.910	0.880	0.890	-0.015	-1.7	9,797,400	8,740,039	1,359,100	-
2021-09-03	0.910	0.915	0.900	0.905	-0.010	-1.1	6,170,500	5,606,026	431,200	-
2021-09-02	0.890	0.915	0.885	0.915	0.025	2.8	15,528,000	14,022,435	365,800	-
2021-09-01	0.890	0.890	0.880	0.890	-	-	1,016,500	900,448	68,100	-
2021-08-31	0.890	0.895	0.880	0.890	-	-	4,036,900	3,575,980	667,500	-
2021-08-30	0.865	0.890	0.860	0.890	0.030	3.5	5,210,200	4,586,548	832,450	-
2021-08-27	0.865	0.870	0.860	0.860	-0.010	-1.1	928,200	802,181	331,850	-
2021-08-26	0.870	0.875	0.860	0.870	-0.005	-0.6	867,500	751,719	215,100	-
2021-08-25	0.875	0.880	0.870	0.875	-0.005	-0.6	947,800	828,254	225,700	-
2021-08-24	0.865	0.880	0.860	0.880	0.015	1.7	2,086,400	1,819,687	285,700	-
2021-08-23	0.865	0.870	0.860	0.865	-	-	1,045,400	904,948	309,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price