Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.725
-0.040 / -5.23%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.760	0.765	0.695	0.725	-0.040	-5.2	12,486,500	9,125,306	1,064,100	-
2021-05-12	0.765	0.770	0.760	0.765	-	-	3,016,600	2,306,041	279,800	-
2021-05-11	0.770	0.775	0.765	0.765	-0.005	-0.6	1,781,300	1,370,643	62,700	-
2021-05-10	0.780	0.790	0.765	0.770	-0.010	-1.3	4,371,500	3,383,848	656,800	-
2021-05-07	0.780	0.785	0.775	0.780	-	-	1,387,000	1,080,833	355,300	-
2021-05-06	0.765	0.785	0.765	0.780	0.010	1.3	2,167,100	1,685,707	272,700	-
2021-05-05	0.780	0.780	0.750	0.770	-0.015	-1.9	13,610,300	10,432,633	684,900	-
2021-05-04	0.790	0.790	0.780	0.785	-	-	5,110,200	4,013,813	548,200	-
2021-05-03	0.805	0.805	0.780	0.785	-0.030	-3.7	5,601,600	4,414,460	535,600	-
2021-04-30	0.815	0.815	0.805	0.815	-	-	1,836,700	1,489,876	150,600	-
2021-04-29	0.805	0.815	0.800	0.815	0.010	1.2	3,419,400	2,767,194	247,400	-
2021-04-28	0.800	0.805	0.795	0.805	0.005	0.6	865,400	692,572	74,400	-
2021-04-27	0.800	0.800	0.795	0.800	-	-	1,059,400	845,663	28,900	-
2021-04-26	0.790	0.800	0.790	0.800	0.010	1.3	1,101,900	875,856	131,200	-
2021-04-23	0.795	0.800	0.785	0.790	-0.005	-0.6	2,365,800	1,872,049	330,400	-
2021-04-22	0.795	0.800	0.790	0.795	0.005	0.6	2,306,000	1,833,168	203,900	-
2021-04-21	0.805	0.805	0.790	0.790	-0.015	-1.9	1,808,300	1,438,894	285,700	-
2021-04-20	0.800	0.805	0.795	0.805	0.005	0.6	1,493,800	1,196,841	182,200	-
2021-04-19	0.805	0.805	0.795	0.800	-	-	850,000	680,117	188,600	-
2021-04-16	0.800	0.805	0.795	0.800	-	-	991,400	792,807	118,500	-
2021-04-15	0.795	0.805	0.785	0.800	0.005	0.6	5,559,500	4,400,578	399,600	-
2021-04-14	0.805	0.810	0.785	0.795	-0.010	-1.2	3,409,900	2,715,277	469,700	-
2021-04-13	0.810	0.810	0.800	0.805	-0.005	-0.6	2,561,000	2,061,431	328,600	-
2021-04-12	0.785	0.810	0.780	0.810	0.020	2.5	8,350,100	6,668,357	923,200	-
2021-04-09	0.800	0.800	0.790	0.790	-0.010	-1.3	2,371,900	1,878,698	78,900	-
2021-04-08	0.800	0.805	0.795	0.800	-	-	1,407,200	1,125,829	105,500	-
2021-04-07	0.790	0.805	0.790	0.800	0.010	1.3	2,751,600	2,197,680	442,900	-
2021-04-06	0.805	0.810	0.790	0.790	-0.015	-1.9	4,246,100	3,398,917	368,100	-
2021-04-05	0.800	0.810	0.800	0.805	0.005	0.6	1,693,900	1,364,274	139,100	-
2021-04-01	0.810	0.810	0.795	0.800	-0.005	-0.6	2,063,400	1,654,767	175,000	-
2021-03-31	0.810	0.815	0.805	0.805	-0.010	-1.2	2,451,200	1,981,473	31,800	-
2021-03-30	0.810	0.815	0.805	0.815	0.005	0.6	3,076,400	2,492,211	318,800	-
2021-03-29	0.805	0.815	0.800	0.810	0.010	1.3	3,118,800	2,520,654	473,800	-
2021-03-26	0.795	0.805	0.795	0.800	-	-	2,635,000	2,109,281	223,800	-
2021-03-25	0.790	0.805	0.785	0.800	0.010	1.3	4,647,200	3,716,705	317,800	-
2021-03-24	0.780	0.790	0.780	0.790	0.010	1.3	2,142,500	1,684,515	16,300	-
2021-03-23	0.800	0.800	0.780	0.780	-0.015	-1.9	1,922,600	1,515,911	62,200	-
2021-03-22	0.800	0.805	0.795	0.795	-0.005	-0.6	1,812,700	1,448,785	118,900	-
2021-03-19	0.795	0.800	0.790	0.800	0.010	1.3	3,522,300	2,803,936	267,800	-
2021-03-18	0.780	0.795	0.780	0.790	0.010	1.3	2,733,200	2,159,927	181,900	-
2021-03-17	0.770	0.785	0.770	0.780	0.005	0.6	3,134,800	2,439,821	128,700	-
2021-03-16	0.780	0.785	0.770	0.775	-	-	4,099,000	3,181,233	340,200	-
2021-03-15	0.795	0.800	0.770	0.775	-0.015	-1.9	5,274,700	4,124,389	171,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price