Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.675
-0.005 / -0.74%

Share Price as of: 2020-09-28 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28		0.680	0.685	0.675	0.675	-0.005	-0.7	2,578,300	1,751,843	130,200	-
2020-09-25		0.685	0.690	0.675	0.680	-0.005	-0.7	2,402,400	1,635,079	338,500	-
2020-09-24		0.680	0.690	0.675	0.685	-	-	2,496,400	1,703,114	181,300	-
2020-09-23		0.680	0.690	0.680	0.685	0.005	0.7	1,091,800	750,719	181,500	-
2020-09-22		0.695	0.695	0.680	0.680	-0.020	-2.9	4,608,200	3,163,763	482,300	-
2020-09-21		0.710	0.710	0.695	0.700	-0.005	-0.7	8,025,700	5,633,111	1,152,800	-
2020-09-18		0.685	0.705	0.685	0.705	0.020	2.9	12,900,900	9,036,573	1,500,700	-
2020-09-17		0.675	0.685	0.675	0.685	0.015	2.2	5,889,600	4,005,593	148,600	-
2020-09-16		0.670	0.680	0.670	0.670	0.005	0.8	3,147,200	2,124,602	77,100	-
2020-09-15		0.680	0.680	0.665	0.665	-0.015	-2.2	5,058,800	3,398,716	263,200	-
2020-09-14		0.675	0.685	0.660	0.680	0.010	1.5	5,436,800	3,667,176	374,800	-
2020-09-11		0.665	0.680	0.665	0.670	0.010	1.5	4,616,000	3,089,003	446,700	-
2020-09-10		0.665	0.685	0.655	0.660	0.005	0.8	5,968,400	3,975,615	353,100	-
2020-09-09		0.645	0.655	0.645	0.655	0.010	1.6	2,039,100	1,326,643	37,400	-
2020-09-08		0.655	0.665	0.645	0.645	-0.005	-0.8	2,439,400	1,600,064	216,000	-
2020-09-07		0.645	0.660	0.645	0.650	-	-	1,211,600	793,718	166,100	-
2020-09-04		0.640	0.655	0.640	0.650	-	-	1,189,400	766,269	107,200	-
2020-09-03		0.660	0.665	0.650	0.650	-0.010	-1.5	1,735,200	1,141,388	111,400	-
2020-09-02		0.660	0.670	0.655	0.660	0.005	0.8	3,732,400	2,472,103	350,500	-
2020-09-01		0.655	0.665	0.645	0.655	-0.005	-0.8	4,954,900	3,255,476	154,400	-
2020-08-31		0.640	0.660	0.640	0.660	0.020	3.1	2,048,600	1,335,589	353,100	-
2020-08-28		0.640	0.650	0.635	0.640	-	-	1,321,500	848,441	75,000	-
2020-08-27		0.645	0.650	0.635	0.640	-0.010	-1.5	810,700	521,084	185,800	-
2020-08-26		0.645	0.650	0.635	0.650	0.010	1.6	1,708,800	1,101,838	164,400	-
2020-08-25		0.630	0.645	0.630	0.640	0.015	2.4	1,490,700	948,031	103,200	-
2020-08-24		0.615	0.635	0.610	0.625	0.015	2.5	984,700	615,035	134,400	-
2020-08-21		0.615	0.625	0.610	0.610	-	-	684,800	421,384	92,800	-
2020-08-20		0.615	0.615	0.605	0.610	-0.005	-0.8	1,382,700	843,360	151,200	-
2020-08-19	XD	0.615	0.615	0.610	0.615	0.005	0.8	755,800	463,298	116,600	-
2020-08-18	XD	0.620	0.620	0.610	0.610	-0.020	-3.2	2,426,600	1,488,788	-	-
2020-08-17	CD	0.625	0.635	0.620	0.630	-	-	2,137,400	1,345,083	-	-
2020-08-14	CD	0.630	0.630	0.625	0.630	-	-	1,207,800	760,312	74,200	-
2020-08-13	CD	0.635	0.635	0.620	0.630	-0.005	-0.8	2,726,100	1,717,613	9,200	-
2020-08-12	CD	0.635	0.645	0.625	0.635	-0.005	-0.8	1,846,800	1,172,549	279,700	-
2020-08-11	CD	0.640	0.645	0.625	0.640	-0.010	-1.5	2,944,200	1,860,143	252,100	-
2020-08-07		0.655	0.655	0.640	0.650	-	-	533,400	345,444	78,200	-
2020-08-06		0.635	0.650	0.635	0.650	0.015	2.4	1,020,600	658,113	98,900	-
2020-08-05		0.630	0.650	0.625	0.635	-	-	1,985,800	1,268,516	288,900	-
2020-08-04		0.620	0.635	0.605	0.635	0.020	3.3	2,404,800	1,482,398	195,700	-
2020-08-03		0.625	0.625	0.605	0.615	-0.010	-1.6	2,931,200	1,797,859	526,600	-
2020-07-30		0.620	0.625	0.615	0.625	0.005	0.8	1,574,600	976,315	111,100	-
2020-07-29		0.635	0.635	0.620	0.620	-0.010	-1.6	2,946,300	1,852,704	33,300	-
2020-07-28		0.635	0.635	0.625	0.630	-0.005	-0.8	930,500	587,804	297,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price