Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.780
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.785	0.790	0.775	0.780	-	-	2,955,100	2,305,138	196,200	-
2021-01-21	0.805	0.810	0.780	0.780	-0.025	-3.1	5,565,200	4,420,545	270,221	-
2021-01-20	0.805	0.810	0.800	0.805	0.005	0.6	1,943,600	1,564,341	101,800	-
2021-01-19	0.815	0.820	0.800	0.800	-0.010	-1.2	3,421,700	2,770,494	247,200	-
2021-01-18	0.820	0.820	0.805	0.810	-0.010	-1.2	2,690,000	2,185,253	304,200	-
2021-01-15	0.810	0.830	0.810	0.820	0.010	1.2	7,502,600	6,173,828	640,600	-
2021-01-14	0.795	0.815	0.795	0.810	0.020	2.5	5,523,600	4,448,305	457,500	-
2021-01-13	0.795	0.800	0.785	0.790	-0.005	-0.6	3,425,200	2,715,600	242,600	-
2021-01-12	0.785	0.800	0.780	0.795	0.010	1.3	3,185,800	2,519,203	389,000	-
2021-01-11	0.775	0.790	0.770	0.785	0.010	1.3	2,959,900	2,313,230	488,200	-
2021-01-08	0.775	0.780	0.770	0.775	-	-	2,748,900	2,133,642	284,200	-
2021-01-07	0.765	0.780	0.765	0.775	0.010	1.3	3,012,300	2,330,929	492,300	-
2021-01-06	0.745	0.765	0.745	0.765	0.020	2.7	4,034,500	3,044,631	346,700	-
2021-01-05	0.740	0.750	0.735	0.745	-	-	3,324,200	2,469,546	508,600	-
2021-01-04	0.735	0.745	0.730	0.745	0.015	2.1	2,071,800	1,528,107	155,200	-
2020-12-31	0.735	0.735	0.730	0.730	-	-	355,800	260,256	-	-
2020-12-30	0.735	0.735	0.730	0.730	-0.005	-0.7	1,527,300	1,116,763	83,000	-
2020-12-29	0.740	0.740	0.730	0.735	-	-	1,861,600	1,369,460	151,600	-
2020-12-28	0.740	0.745	0.735	0.735	-0.005	-0.7	1,576,300	1,165,825	57,600	-
2020-12-24	0.740	0.740	0.735	0.740	-0.005	-0.7	887,000	654,447	365,000	-
2020-12-23	0.735	0.750	0.735	0.745	0.010	1.4	1,750,500	1,298,643	106,800	-
2020-12-22	0.750	0.750	0.735	0.735	-0.015	-2.0	3,068,800	2,276,184	253,300	-
2020-12-21	0.745	0.755	0.745	0.750	0.010	1.4	4,190,500	3,135,963	447,800	-
2020-12-18	0.745	0.750	0.740	0.740	-0.005	-0.7	3,518,800	2,619,976	632,800	-
2020-12-17	0.755	0.755	0.740	0.745	-0.005	-0.7	2,724,300	2,035,285	13,100	-
2020-12-16	0.755	0.770	0.750	0.750	-	-	5,684,800	4,318,134	327,600	-
2020-12-15	0.760	0.760	0.750	0.750	-0.005	-0.7	3,411,400	2,576,096	310,400	-
2020-12-14	0.730	0.755	0.730	0.755	0.030	4.1	4,751,800	3,530,839	245,200	-
2020-12-11	0.720	0.735	0.715	0.725	0.010	1.4	4,378,700	3,182,620	135,700	-
2020-12-10	0.715	0.725	0.710	0.715	-	-	4,656,700	3,339,721	514,000	-
2020-12-09	0.710	0.720	0.710	0.715	0.005	0.7	2,416,100	1,725,234	154,000	-
2020-12-08	0.720	0.720	0.705	0.710	-0.010	-1.4	2,737,300	1,948,799	84,200	-
2020-12-07	0.700	0.720	0.700	0.720	0.020	2.9	4,825,400	3,434,948	344,800	-
2020-12-04	0.690	0.705	0.690	0.700	0.015	2.2	7,525,800	5,240,101	201,100	-
2020-12-03	0.690	0.695	0.680	0.685	-0.010	-1.4	5,442,100	3,743,823	804,100	-
2020-12-02	0.690	0.695	0.685	0.695	0.010	1.5	3,432,600	2,369,212	246,100	-
2020-12-01	0.675	0.690	0.675	0.685	0.005	0.7	4,419,400	3,025,551	390,400	-
2020-11-30	0.680	0.685	0.675	0.680	0.005	0.7	6,028,300	4,105,368	121,200	-
2020-11-27	0.685	0.685	0.675	0.675	-0.005	-0.7	2,887,800	1,962,437	86,400	-
2020-11-26	0.680	0.690	0.670	0.680	-	-	3,231,500	2,196,006	101,400	-
2020-11-25	0.665	0.685	0.665	0.680	0.015	2.3	5,074,000	3,424,484	313,700	-
2020-11-24	0.665	0.670	0.655	0.665	0.005	0.8	2,710,300	1,798,100	338,000	-
2020-11-23	0.655	0.665	0.655	0.660	0.005	0.8	2,538,100	1,676,729	605,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price