LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-24 0.800 0.800 0.790 0.795 -0.005 -0.6 6,629,500 5,273,694 1,503,700 - 2022-05-23 0.785 0.800 0.780 0.800 0.020 2.6 9,504,600 7,556,733 2,511,900 - 2022-05-20 0.765 0.785 0.765 0.780 0.015 2.0 5,852,800 4,562,459 1,393,500 - 2022-05-19 0.760 0.775 0.755 0.765 - - 4,020,800 3,083,009 723,600 - 2022-05-18 0.775 0.775 0.765 0.765 -0.010 -1.3 4,774,000 3,675,247 511,600 - 2022-05-17 0.770 0.775 0.760 0.775 0.020 2.6 5,562,200 4,283,160 787,300 - 2022-05-13 0.750 0.765 0.750 0.755 0.010 1.3 4,277,700 3,242,800 504,900 - 2022-05-12 0.760 0.765 0.740 0.745 -0.020 -2.6 11,071,000 8,320,574 1,099,100 - 2022-05-11 0.775 0.780 0.760 0.765 -0.010 -1.3 9,773,500 7,480,405 1,023,700 - 2022-05-10 0.805 0.805 0.770 0.775 -0.035 -4.3 17,938,000 14,009,448 1,234,400 - 2022-05-09 0.805 0.810 0.795 0.810 0.005 0.6 5,675,400 4,568,736 243,200 - 2022-05-06 0.800 0.810 0.795 0.805 -0.005 -0.6 6,999,800 5,626,767 757,900 - 2022-05-05 0.790 0.810 0.790 0.810 0.025 3.2 10,706,200 8,597,821 1,278,500 - 2022-05-04 0.795 0.795 0.780 0.785 -0.010 -1.3 6,895,300 5,440,645 617,800 - 2022-04-29 0.805 0.810 0.795 0.795 -0.010 -1.2 10,929,700 8,779,940 706,800 - 2022-04-28 0.785 0.810 0.785 0.805 0.020 2.5 18,303,300 14,665,416 899,900 - 2022-04-27 0.785 0.795 0.785 0.785 -0.010 -1.3 3,759,300 2,963,665 229,800 - 2022-04-26 0.780 0.795 0.775 0.795 0.020 2.6 11,753,700 9,253,235 493,300 - 2022-04-25 0.785 0.785 0.775 0.775 -0.010 -1.3 12,991,400 10,121,879 1,464,400 - 2022-04-22 0.785 0.790 0.780 0.785 - - 10,458,900 8,210,762 1,606,700 - 2022-04-21 0.785 0.795 0.780 0.785 - - 6,423,400 5,061,870 742,300 - 2022-04-20 0.785 0.790 0.780 0.785 0.005 0.6 4,998,800 3,927,575 1,002,600 - 2022-04-19 0.795 0.800 0.780 0.780 -0.015 -1.9 8,351,800 6,596,607 2,016,300 - 2022-04-18 0.790 0.800 0.785 0.795 0.005 0.6 5,102,800 4,047,427 1,626,800 - 2022-04-14 0.780 0.795 0.780 0.790 0.005 0.6 9,574,300 7,542,608 3,291,800 - 2022-04-13 0.785 0.790 0.780 0.785 - - 8,157,400 6,406,327 3,641,900 - 2022-04-12 0.780 0.795 0.775 0.785 0.005 0.6 16,844,500 13,233,992 5,652,800 - 2022-04-11 0.785 0.785 0.775 0.780 -0.005 -0.6 9,326,500 7,281,171 1,739,700 - 2022-04-08 0.785 0.790 0.780 0.785 - - 4,083,800 3,201,214 771,100 - 2022-04-07 0.790 0.790 0.780 0.785 -0.005 -0.6 8,191,700 6,435,536 1,084,000 - 2022-04-06 0.795 0.795 0.785 0.790 -0.005 -0.6 15,806,900 12,487,230 5,218,000 - 2022-04-05 0.795 0.800 0.785 0.795 0.010 1.3 19,873,100 15,729,605 5,253,400 - 2022-04-04 0.775 0.785 0.770 0.785 0.015 1.9 23,192,500 18,053,641 4,217,000 - 2022-04-01 0.775 0.780 0.765 0.770 -0.005 -0.6 25,937,700 20,027,402 2,906,300 - 2022-03-31 0.765 0.775 0.755 0.775 0.005 0.6 31,287,100 23,938,226 7,213,200 - 2022-03-30 XDXR 0.785 0.795 0.765 0.770 -0.020 -2.5 42,134,000 32,750,745 9,772,900 - 2022-03-29 XDXR 0.795 0.805 0.790 0.790 -0.040 -4.8 18,743,700 14,932,865 3,217,400 - 2022-03-28 CDCR 0.810 0.830 0.805 0.830 0.030 3.8 11,623,600 9,510,462 3,249,800 - 2022-03-25 CDCR 0.825 0.830 0.800 0.800 -0.025 -3.0 10,919,300 8,874,022 3,941,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume