Lendlease REIT Share Price History (SGX:JYEU)

SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)

SGD 0.795
-0.005 / -0.63%

Share Price as of: 2022-05-24 17:16

Market / ISIN Code: SGX Mainboard / SGXC61949712

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-24		0.800	0.800	0.790	0.795	-0.005	-0.6	6,629,500	5,273,694	1,503,700	-
2022-05-23		0.785	0.800	0.780	0.800	0.020	2.6	9,504,600	7,556,733	2,511,900	-
2022-05-20		0.765	0.785	0.765	0.780	0.015	2.0	5,852,800	4,562,459	1,393,500	-
2022-05-19		0.760	0.775	0.755	0.765	-	-	4,020,800	3,083,009	723,600	-
2022-05-18		0.775	0.775	0.765	0.765	-0.010	-1.3	4,774,000	3,675,247	511,600	-
2022-05-17		0.770	0.775	0.760	0.775	0.020	2.6	5,562,200	4,283,160	787,300	-
2022-05-13		0.750	0.765	0.750	0.755	0.010	1.3	4,277,700	3,242,800	504,900	-
2022-05-12		0.760	0.765	0.740	0.745	-0.020	-2.6	11,071,000	8,320,574	1,099,100	-
2022-05-11		0.775	0.780	0.760	0.765	-0.010	-1.3	9,773,500	7,480,405	1,023,700	-
2022-05-10		0.805	0.805	0.770	0.775	-0.035	-4.3	17,938,000	14,009,448	1,234,400	-
2022-05-09		0.805	0.810	0.795	0.810	0.005	0.6	5,675,400	4,568,736	243,200	-
2022-05-06		0.800	0.810	0.795	0.805	-0.005	-0.6	6,999,800	5,626,767	757,900	-
2022-05-05		0.790	0.810	0.790	0.810	0.025	3.2	10,706,200	8,597,821	1,278,500	-
2022-05-04		0.795	0.795	0.780	0.785	-0.010	-1.3	6,895,300	5,440,645	617,800	-
2022-04-29		0.805	0.810	0.795	0.795	-0.010	-1.2	10,929,700	8,779,940	706,800	-
2022-04-28		0.785	0.810	0.785	0.805	0.020	2.5	18,303,300	14,665,416	899,900	-
2022-04-27		0.785	0.795	0.785	0.785	-0.010	-1.3	3,759,300	2,963,665	229,800	-
2022-04-26		0.780	0.795	0.775	0.795	0.020	2.6	11,753,700	9,253,235	493,300	-
2022-04-25		0.785	0.785	0.775	0.775	-0.010	-1.3	12,991,400	10,121,879	1,464,400	-
2022-04-22		0.785	0.790	0.780	0.785	-	-	10,458,900	8,210,762	1,606,700	-
2022-04-21		0.785	0.795	0.780	0.785	-	-	6,423,400	5,061,870	742,300	-
2022-04-20		0.785	0.790	0.780	0.785	0.005	0.6	4,998,800	3,927,575	1,002,600	-
2022-04-19		0.795	0.800	0.780	0.780	-0.015	-1.9	8,351,800	6,596,607	2,016,300	-
2022-04-18		0.790	0.800	0.785	0.795	0.005	0.6	5,102,800	4,047,427	1,626,800	-
2022-04-14		0.780	0.795	0.780	0.790	0.005	0.6	9,574,300	7,542,608	3,291,800	-
2022-04-13		0.785	0.790	0.780	0.785	-	-	8,157,400	6,406,327	3,641,900	-
2022-04-12		0.780	0.795	0.775	0.785	0.005	0.6	16,844,500	13,233,992	5,652,800	-
2022-04-11		0.785	0.785	0.775	0.780	-0.005	-0.6	9,326,500	7,281,171	1,739,700	-
2022-04-08		0.785	0.790	0.780	0.785	-	-	4,083,800	3,201,214	771,100	-
2022-04-07		0.790	0.790	0.780	0.785	-0.005	-0.6	8,191,700	6,435,536	1,084,000	-
2022-04-06		0.795	0.795	0.785	0.790	-0.005	-0.6	15,806,900	12,487,230	5,218,000	-
2022-04-05		0.795	0.800	0.785	0.795	0.010	1.3	19,873,100	15,729,605	5,253,400	-
2022-04-04		0.775	0.785	0.770	0.785	0.015	1.9	23,192,500	18,053,641	4,217,000	-
2022-04-01		0.775	0.780	0.765	0.770	-0.005	-0.6	25,937,700	20,027,402	2,906,300	-
2022-03-31		0.765	0.775	0.755	0.775	0.005	0.6	31,287,100	23,938,226	7,213,200	-
2022-03-30	XDXR	0.785	0.795	0.765	0.770	-0.020	-2.5	42,134,000	32,750,745	9,772,900	-
2022-03-29	XDXR	0.795	0.805	0.790	0.790	-0.040	-4.8	18,743,700	14,932,865	3,217,400	-
2022-03-28	CDCR	0.810	0.830	0.805	0.830	0.030	3.8	11,623,600	9,510,462	3,249,800	-
2022-03-25	CDCR	0.825	0.830	0.800	0.800	-0.025	-3.0	10,919,300	8,874,022	3,941,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)