SGX Listed REIT

LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU)


LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) @ SGinvestors.io
SGD 0.765
-0.015 / -1.92%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: SGX Mainboard / SGXC61949712
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


Lendlease REIT Share Price HistoryLENDLEASE GLOBAL COMMERCIAL REIT Share Price History SGX Listed Lendlease REIT (SGX:JYEU) Share Price History JYEU.SI Share Price History




LENDLEASE GLOBAL COMMERCIAL REIT JYEU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-07 0.7800.780 0.760 0.765 -0.015 -1.9 4,206,200 3,234,333 1,337,000 -
2022-10-06 0.7800.785 0.765 0.780 - - 6,900,100 5,337,730 3,181,900 -
2022-10-05 0.7700.785 0.765 0.780 0.015 2.0 10,981,100 8,516,094 5,425,400 -
2022-10-04 0.7500.770 0.750 0.765 0.020 2.7 4,420,600 3,372,582 1,647,300 -
2022-10-03 0.7550.755 0.740 0.745 -0.015 -2.0 5,888,300 4,399,111 2,643,000 -
2022-09-30 0.7500.765 0.735 0.760 0.005 0.7 17,948,800 13,455,644 6,345,300 -
2022-09-29 0.7700.775 0.755 0.755 -0.015 -1.9 11,977,600 9,135,711 4,846,800 -
2022-09-28 0.7800.785 0.765 0.770 -0.010 -1.3 16,533,600 12,773,538 6,163,100 -
2022-09-27 0.7900.795 0.775 0.780 -0.010 -1.3 8,000,300 6,263,189 3,748,500 -
2022-09-26 0.8100.815 0.785 0.790 -0.025 -3.1 13,086,400 10,434,309 5,841,800 -
2022-09-23 0.8100.815 0.795 0.815 0.005 0.6 18,072,400 14,541,100 6,341,100 -
2022-09-22 0.8050.810 0.795 0.810 - - 10,361,100 8,343,523 3,209,400 -
2022-09-21 0.8100.815 0.800 0.810 0.005 0.6 8,136,400 6,566,338 4,822,500 -
2022-09-20 0.8050.815 0.800 0.805 - - 10,053,500 8,124,253 3,036,900 -
2022-09-19 0.8050.810 0.800 0.805 - - 3,777,200 3,038,060 1,737,570 -
2022-09-16 0.8000.805 0.795 0.805 0.005 0.6 14,463,200 11,613,130 7,062,700 -
2022-09-15 0.8050.810 0.800 0.800 -0.005 -0.6 4,261,700 3,428,904 1,758,500 -
2022-09-14 0.8150.815 0.800 0.805 -0.010 -1.2 7,784,200 6,274,560 2,101,700 -
2022-09-13 0.8250.830 0.815 0.815 -0.010 -1.2 5,221,300 4,290,509 916,800 -
2022-09-12 0.8200.830 0.815 0.825 0.010 1.2 4,570,400 3,759,171 947,200 -
2022-09-09 0.8200.830 0.815 0.815 -0.005 -0.6 5,752,700 4,721,441 1,724,200 -
2022-09-08 0.8100.820 0.810 0.820 0.010 1.2 3,292,000 2,687,131 1,224,800 -
2022-09-07 0.8100.815 0.805 0.810 -0.005 -0.6 4,967,000 4,026,469 1,491,000 -
2022-09-06 0.8150.820 0.810 0.815 -0.005 -0.6 4,244,000 3,456,462 1,192,400 -
2022-09-05 0.8200.820 0.810 0.820 - - 1,806,900 1,475,142 597,700 -
2022-09-02 0.8200.825 0.815 0.820 - - 7,898,600 6,452,274 2,304,400 -
2022-09-01 0.8300.835 0.815 0.820 -0.005 -0.6 6,802,300 5,608,057 1,281,900 -
2022-08-31 0.8200.835 0.815 0.825 0.005 0.6 10,313,000 8,484,501 3,398,100 -
2022-08-30 0.8200.830 0.815 0.820 - - 6,155,300 5,055,494 1,095,000 -
2022-08-29 0.8250.830 0.820 0.820 -0.010 -1.2 4,729,500 3,899,996 270,500 -
2022-08-26 0.8300.835 0.820 0.830 0.005 0.6 3,399,800 2,813,227 609,200 -
2022-08-25 0.8300.835 0.820 0.825 - - 5,584,100 4,620,004 1,676,000 -
2022-08-24 0.8400.840 0.825 0.825 -0.020 -2.4 9,380,200 7,799,637 1,815,800 -
2022-08-23 0.8500.855 0.840 0.845 -0.005 -0.6 8,681,500 7,357,233 1,932,900 -
2022-08-22 0.8400.850 0.835 0.850 0.010 1.2 5,491,700 4,647,238 1,271,800 -
2022-08-19 0.8400.840 0.835 0.840 - - 6,300,000 5,281,596 1,816,400 -
2022-08-18 XD 0.8200.845 0.810 0.840 0.020 2.4 9,319,200 7,752,297 2,923,500 -
2022-08-17 XD 0.8300.830 0.815 0.820 -0.020 -2.4 4,100,500 3,363,674 1,255,700 -
2022-08-16 CD 0.8450.850 0.835 0.840 -0.005 -0.6 3,267,500 2,746,605 810,000 -
2022-08-15 CD 0.8300.850 0.830 0.845 0.010 1.2 6,913,000 5,825,987 1,543,600 -
2022-08-12 CD 0.8300.835 0.825 0.835 0.005 0.6 6,895,600 5,731,533 2,325,500 -
2022-08-11 CD 0.8200.830 0.815 0.830 0.015 1.8 13,868,200 11,437,944 3,615,800 -
2022-08-10 CD 0.8200.830 0.810 0.815 -0.005 -0.6 8,943,200 7,306,872 1,790,500 -
2022-08-08 CD 0.8300.840 0.805 0.820 -0.010 -1.2 15,638,000 12,847,240 3,456,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Lendlease REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement