SGX Listed REIT

ESR-LOGOS REIT (SGX:J91U)


ESR-LOGOS REIT (SGX:J91U) @ SGinvestors.io
SGD 0.350
-0.005 / -1.41%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1T70931228
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


ESR-LOGOS REIT Share Price History with Short Sell and Share Buyback DataESR-LOGOS REIT Share Price History with Short Sell and Share Buyback Data SGX Listed ESR-LOGOS REIT (SGX:J91U) Share Price History with Short Sell and Share Buyback Data J91U.SI Share Price History with Short Sell and Share Buyback Data




ESR-LOGOS REIT J91U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.3550.360 0.350 0.350 -0.005 -1.4 4,167,700 1,467,811 732,700 -
2022-12-01 0.3500.360 0.345 0.355 0.010 2.9 12,891,300 4,552,604 3,383,700 -
2022-11-30 0.3500.355 0.345 0.345 -0.005 -1.4 8,524,900 2,967,427 1,544,900 -
2022-11-29 0.3450.350 0.345 0.350 0.005 1.4 7,100,500 2,466,690 2,239,400 -
2022-11-28 0.3500.350 0.340 0.345 -0.005 -1.4 12,295,100 4,244,392 695,800 -
2022-11-25 0.3450.355 0.345 0.350 - - 10,461,700 3,662,044 3,012,300 -
2022-11-24 0.3500.355 0.345 0.350 - - 5,658,400 1,982,801 1,238,800 -
2022-11-23 0.3500.350 0.345 0.350 0.005 1.4 4,236,500 1,477,376 1,825,000 -
2022-11-22 0.3500.355 0.345 0.345 -0.005 -1.4 7,137,500 2,491,268 1,356,700 -
2022-11-21 0.3500.350 0.345 0.350 - - 2,211,600 770,428 1,154,900 -
2022-11-18 0.3550.355 0.345 0.350 - - 3,599,000 1,261,213 144,200 -
2022-11-17 0.3550.355 0.345 0.350 - - 5,149,000 1,804,109 2,931,000 -
2022-11-16 0.3500.360 0.345 0.350 - - 13,941,500 4,914,747 3,878,800 -
2022-11-15 0.3550.360 0.350 0.350 -0.005 -1.4 10,786,100 3,819,221 2,043,900 -
2022-11-14 0.3550.360 0.350 0.355 - - 11,779,000 4,183,674 2,228,200 -
2022-11-11 0.3550.360 0.350 0.355 0.005 1.4 16,675,000 5,939,708 3,718,800 -
2022-11-10 0.3500.355 0.345 0.350 - - 4,913,700 1,721,555 1,664,100 -
2022-11-09 0.3500.355 0.345 0.350 0.005 1.4 4,247,100 1,490,431 449,100 -
2022-11-08 0.3500.355 0.340 0.345 -0.005 -1.4 8,499,600 2,944,275 3,158,500 -
2022-11-07 0.3550.360 0.345 0.350 - - 12,802,400 4,507,635 1,324,400 -
2022-11-04 0.3500.355 0.345 0.350 - - 7,775,600 2,728,096 2,161,600 -
2022-11-03 0.3600.360 0.345 0.350 -0.015 -4.1 9,030,000 3,162,254 3,191,200 -
2022-11-02 0.3450.365 0.340 0.365 0.025 7.4 28,035,900 10,010,212 6,456,000 -
2022-11-01 0.3400.345 0.335 0.340 - - 9,579,300 3,261,112 2,351,900 -
2022-10-31 0.3400.345 0.335 0.340 0.005 1.5 10,908,800 3,703,162 2,487,500 -
2022-10-28 0.3300.340 0.330 0.335 0.005 1.5 10,253,300 3,448,067 2,335,300 -
2022-10-27 0.3400.345 0.330 0.330 -0.010 -2.9 10,878,900 3,663,641 2,747,300 -
2022-10-26 0.3300.340 0.325 0.340 0.010 3.0 9,298,200 3,108,651 2,132,800 -
2022-10-25 0.3250.335 0.320 0.330 0.010 3.1 13,280,000 4,349,577 4,122,800 -
2022-10-21 0.3350.335 0.320 0.320 -0.015 -4.5 13,303,100 4,338,919 4,743,100 -
2022-10-20 0.3300.345 0.330 0.335 0.005 1.5 19,332,600 6,514,906 3,937,900 -
2022-10-19 0.3450.345 0.330 0.330 -0.010 -2.9 5,254,200 1,766,014 1,274,400 -
2022-10-18 0.3350.350 0.335 0.340 0.005 1.5 13,018,400 4,430,777 3,697,600 -
2022-10-17 0.3450.350 0.330 0.335 -0.010 -2.9 12,915,000 4,317,868 2,730,700 -
2022-10-14 0.3400.355 0.335 0.345 0.010 3.0 18,524,200 6,384,292 5,564,700 -
2022-10-13 0.3550.355 0.330 0.335 -0.015 -4.3 18,760,900 6,353,679 4,760,200 -
2022-10-12 0.3550.360 0.350 0.350 -0.005 -1.4 7,952,800 2,793,491 2,380,300 -
2022-10-11 0.3550.360 0.345 0.355 - - 8,454,200 2,972,506 2,066,200 -
2022-10-10 0.3550.360 0.350 0.355 -0.005 -1.4 7,163,800 2,538,516 1,566,500 -
2022-10-07 0.3650.370 0.355 0.360 -0.005 -1.4 9,930,600 3,596,473 2,128,100 -
2022-10-06 0.3700.370 0.360 0.365 -0.005 -1.4 5,411,400 1,978,384 923,000 -
2022-10-05 0.3650.370 0.360 0.370 0.005 1.4 5,622,500 2,059,977 1,560,900 -
2022-10-04 0.3550.370 0.350 0.365 0.015 4.3 7,582,200 2,739,595 2,809,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ESR-LOGOS REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement