Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-12 0.425 0.425 0.410 0.415 -0.010 -2.4 10,448,800 4,364,145 2,355,400 - 2022-08-11 0.420 0.430 0.415 0.425 - - 15,202,300 6,428,716 7,224,800 - 2022-08-10 0.410 0.425 0.410 0.425 0.015 3.7 27,876,800 11,679,657 5,462,800 - 2022-08-08 0.410 0.415 0.405 0.410 - - 4,714,606 1,928,365 1,168,200 - 2022-08-05 0.410 0.415 0.405 0.410 - - 11,160,800 4,580,784 3,275,800 - 2022-08-04 XD 0.410 0.420 0.405 0.410 - - 20,043,900 8,246,300 4,759,300 - 2022-08-03 XD 0.410 0.410 0.405 0.410 -0.005 -1.2 4,622,300 1,882,394 1,103,600 - 2022-08-02 CD 0.415 0.420 0.410 0.415 - - 14,055,500 5,811,220 2,125,600 - 2022-08-01 CD 0.415 0.420 0.415 0.415 -0.005 -1.2 4,838,900 2,017,816 1,262,900 - 2022-07-29 CD 0.420 0.425 0.415 0.420 - - 15,783,100 6,620,855 3,476,800 - 2022-07-28 CD 0.420 0.420 0.415 0.420 - - 5,158,200 2,161,914 1,156,200 - 2022-07-27 CD 0.420 0.425 0.415 0.420 - - 10,390,200 4,356,580 2,123,800 - 2022-07-26 0.410 0.420 0.405 0.420 0.010 2.4 14,998,675 6,216,124 3,094,900 - 2022-07-25 0.400 0.410 0.400 0.410 0.005 1.2 4,280,900 1,742,102 1,041,300 - 2022-07-22 0.405 0.410 0.400 0.405 - - 14,711,700 5,958,312 3,597,600 - 2022-07-21 0.405 0.410 0.400 0.405 - - 7,619,300 3,084,638 2,999,800 - 2022-07-20 0.405 0.410 0.400 0.405 - - 13,741,100 5,563,104 3,837,600 - 2022-07-19 0.405 0.405 0.400 0.405 - - 5,779,800 2,332,931 1,484,700 - 2022-07-18 0.400 0.405 0.400 0.405 0.005 1.3 1,879,800 755,808 574,700 - 2022-07-15 0.400 0.405 0.400 0.400 - - 3,857,600 1,548,436 1,299,800 - 2022-07-14 0.400 0.405 0.395 0.400 -0.005 -1.2 14,041,600 5,623,274 4,157,600 - 2022-07-13 0.400 0.410 0.400 0.405 0.005 1.3 11,238,700 4,542,707 2,050,400 - 2022-07-12 0.400 0.405 0.400 0.400 -0.005 -1.2 6,603,400 2,660,485 1,195,000 - 2022-07-08 0.400 0.410 0.400 0.405 0.005 1.3 11,680,300 4,726,384 2,639,200 - 2022-07-07 0.400 0.405 0.400 0.400 - - 2,418,200 968,280 331,400 - 2022-07-06 0.405 0.410 0.400 0.400 - - 9,081,500 3,677,742 3,084,100 - 2022-07-05 0.405 0.405 0.400 0.400 - - 4,668,300 1,875,235 1,676,400 - 2022-07-04 0.405 0.410 0.400 0.400 - - 4,839,500 1,955,336 997,200 - 2022-07-01 0.405 0.410 0.400 0.400 -0.005 -1.2 7,036,200 2,843,809 1,685,700 - 2022-06-30 0.405 0.410 0.405 0.405 - - 3,312,100 1,343,156 963,800 - 2022-06-29 0.410 0.410 0.405 0.405 -0.005 -1.2 596,900 242,390 148,200 - 2022-06-28 0.405 0.410 0.405 0.410 0.005 1.2 5,833,000 2,377,633 1,282,700 - 2022-06-27 0.405 0.410 0.405 0.405 -0.005 -1.2 12,780,300 5,181,439 3,992,700 - 2022-06-24 0.405 0.410 0.395 0.410 0.010 2.5 12,175,800 4,907,540 2,604,200 - 2022-06-23 0.405 0.415 0.400 0.400 -0.005 -1.2 27,961,100 11,379,744 6,290,900 - 2022-06-22 0.405 0.415 0.400 0.405 -0.005 -1.2 16,974,300 6,941,396 6,034,100 - 2022-06-21 0.400 0.415 0.400 0.410 0.010 2.5 12,915,800 5,270,850 4,524,900 - 2022-06-20 0.405 0.405 0.400 0.400 -0.005 -1.2 7,237,800 2,898,194 2,753,600 - 2022-06-17 0.400 0.415 0.400 0.405 - - 30,053,700 12,204,514 9,279,200 - 2022-06-16 0.405 0.410 0.400 0.405 0.005 1.3 14,723,100 5,967,060 3,188,200 - 2022-06-15 0.400 0.405 0.395 0.400 - - 11,657,500 4,664,597 3,412,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
