ESR-REIT Share Price History (SGX:J91U)

SGX Listed REIT

ESR-REIT (SGX:J91U)

SGD 0.385
+0.005 / +1.32%

Share Price as of: 2021-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG1T70931228

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ESR-REIT J91U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-02-26		0.380	0.385	0.380	0.385	0.005	1.3	3,880,300	1,482,938	928,100	-
2021-02-25		0.380	0.385	0.375	0.380	-	-	7,146,100	2,717,673	1,519,700	-
2021-02-24		0.380	0.385	0.375	0.380	-	-	5,886,400	2,236,034	807,500	-
2021-02-23		0.380	0.385	0.380	0.380	-0.005	-1.3	2,583,600	986,653	580,800	-
2021-02-22		0.385	0.390	0.380	0.385	-0.005	-1.3	5,830,300	2,232,784	565,500	-
2021-02-19		0.390	0.390	0.385	0.390	-	-	1,266,200	492,210	114,100	-
2021-02-18		0.395	0.400	0.390	0.390	-0.005	-1.3	6,001,100	2,352,045	879,300	-
2021-02-17		0.390	0.400	0.390	0.395	-	-	3,442,500	1,359,932	493,138	-
2021-02-16		0.390	0.400	0.385	0.395	0.010	2.6	10,586,500	4,161,926	526,900	-
2021-02-15		0.390	0.390	0.385	0.385	-0.005	-1.3	2,888,100	1,115,075	116,100	-
2021-02-11		0.390	0.390	0.385	0.390	-	-	902,100	349,886	42,800	-
2021-02-10		0.390	0.390	0.385	0.390	-	-	2,311,900	895,436	652,300	-
2021-02-09		0.385	0.395	0.385	0.390	-	-	3,436,400	1,335,654	339,500	-
2021-02-08		0.395	0.395	0.385	0.390	-	-	4,518,800	1,764,132	704,500	-
2021-02-05		0.390	0.395	0.390	0.390	-	-	1,971,000	769,198	90,900	-
2021-02-04		0.400	0.400	0.385	0.390	-0.005	-1.3	9,714,700	3,796,301	664,100	-
2021-02-03		0.395	0.400	0.395	0.395	-	-	1,875,200	743,042	22,700	-
2021-02-02		0.390	0.400	0.390	0.395	0.005	1.3	6,082,200	2,403,895	355,700	-
2021-02-01		0.395	0.400	0.390	0.390	-0.005	-1.3	3,093,700	1,218,347	143,300	-
2021-01-29		0.400	0.400	0.395	0.395	-0.005	-1.3	3,077,300	1,220,891	226,300	-
2021-01-28	XD	0.395	0.400	0.390	0.400	-	-	7,851,100	3,117,799	530,200	-
2021-01-27	XD	0.405	0.410	0.395	0.400	-0.005	-1.2	6,862,100	2,756,542	840,100	-
2021-01-26	CD	0.410	0.410	0.405	0.405	-0.005	-1.2	4,749,100	1,934,003	609,700	-
2021-01-25	CD	0.410	0.415	0.405	0.410	0.005	1.2	4,879,400	2,000,664	628,900	-
2021-01-22	CD	0.410	0.415	0.405	0.405	-0.010	-2.4	5,305,500	2,172,806	428,200	-
2021-01-21	CD	0.410	0.415	0.410	0.415	0.005	1.2	3,321,800	1,367,954	233,000	-
2021-01-20	CD	0.405	0.415	0.405	0.410	0.010	2.5	10,255,200	4,192,863	349,500	-
2021-01-19		0.405	0.410	0.400	0.400	-0.010	-2.4	5,850,300	2,363,707	282,600	-
2021-01-18		0.405	0.410	0.400	0.410	0.005	1.2	7,663,600	3,130,328	638,700	-
2021-01-15		0.405	0.410	0.400	0.405	0.005	1.3	8,670,500	3,518,221	235,300	-
2021-01-14		0.395	0.405	0.395	0.400	0.010	2.6	7,703,500	3,075,972	205,600	-
2021-01-13		0.395	0.395	0.390	0.390	-	-	2,762,900	1,086,118	20,100	-
2021-01-12		0.395	0.400	0.390	0.390	-	-	7,818,000	3,071,876	37,100	-
2021-01-11		0.395	0.400	0.390	0.390	-	-	5,801,800	2,286,490	264,000	-
2021-01-08		0.395	0.405	0.390	0.390	-0.005	-1.3	11,985,900	4,744,281	367,600	-
2021-01-07		0.405	0.410	0.395	0.395	-0.005	-1.3	7,787,500	3,104,571	311,900	-
2021-01-06		0.405	0.410	0.400	0.400	-0.010	-2.4	3,518,600	1,419,389	192,400	-
2021-01-05		0.400	0.410	0.400	0.410	0.005	1.2	3,447,700	1,402,331	189,700	-
2021-01-04		0.395	0.405	0.390	0.405	0.010	2.5	8,679,500	3,465,230	481,300	-
2020-12-31		0.395	0.400	0.390	0.395	-	-	1,004,400	396,719	167,200	-
2020-12-30		0.400	0.400	0.395	0.395	-	-	1,775,500	702,967	81,000	-
2020-12-29		0.400	0.400	0.390	0.395	-	-	1,509,500	597,654	113,300	-
2020-12-28		0.395	0.400	0.395	0.395	-0.005	-1.3	2,481,800	981,024	204,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price