ESR-REIT Share Price History (SGX:J91U)

SGX Listed REIT

ESR-REIT (SGX:J91U)

SGD 0.400
+0.010 / +2.56%

Share Price as of: 2021-05-10 15:48

Market / ISIN Code: SGX Mainboard / SG1T70931228

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ESR-REIT J91U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	CD	0.380	0.395	0.370	0.390	-0.020	-4.9	93,718,900	35,901,037	66,591,900	-
2021-05-06	CD	-	-	-	0.410	-	-	0	0	-	-
2021-05-05		0.410	0.410	0.405	0.410	-	-	2,116,700	864,447	551,100	-
2021-05-04		0.410	0.415	0.405	0.410	-	-	2,477,300	1,015,756	501,200	-
2021-05-03		0.415	0.415	0.405	0.410	-0.005	-1.2	3,469,200	1,423,440	817,500	-
2021-04-30	XD	0.410	0.415	0.405	0.415	0.005	1.2	8,318,700	3,408,124	1,593,600	-
2021-04-29	XD	0.410	0.415	0.400	0.410	-0.005	-1.2	12,512,900	5,131,002	2,704,100	-
2021-04-28	CD	0.410	0.420	0.410	0.415	0.005	1.2	5,505,400	2,282,937	347,100	-
2021-04-27	CD	0.415	0.415	0.405	0.410	-	-	12,072,200	4,970,162	673,900	-
2021-04-26	CD	0.410	0.415	0.410	0.410	-	-	2,892,800	1,195,722	623,400	-
2021-04-23	CD	0.410	0.420	0.405	0.410	0.005	1.2	18,765,300	7,750,120	1,135,100	-
2021-04-22	CD	0.405	0.410	0.400	0.405	-	-	9,921,400	4,017,746	309,200	-
2021-04-21		0.400	0.405	0.400	0.405	0.005	1.3	1,365,000	549,967	335,300	-
2021-04-20		0.405	0.410	0.400	0.400	-0.005	-1.2	4,660,900	1,885,784	94,700	-
2021-04-19		0.405	0.405	0.400	0.405	-	-	3,119,700	1,258,636	522,800	-
2021-04-16		0.405	0.410	0.400	0.405	-	-	6,401,100	2,592,165	692,500	-
2021-04-15		0.405	0.405	0.400	0.405	0.005	1.3	2,395,700	966,416	216,300	-
2021-04-14		0.400	0.405	0.400	0.400	-	-	1,584,100	635,022	166,600	-
2021-04-13		0.400	0.405	0.395	0.400	-	-	3,719,300	1,490,828	194,600	-
2021-04-12		0.405	0.405	0.395	0.400	-0.005	-1.2	5,962,600	2,385,769	297,000	-
2021-04-09		0.405	0.410	0.400	0.405	-	-	2,349,700	950,515	161,800	-
2021-04-08		0.410	0.410	0.400	0.405	-	-	2,406,600	973,003	256,900	-
2021-04-07		0.405	0.410	0.400	0.405	0.005	1.3	5,939,800	2,408,355	163,200	-
2021-04-06		0.400	0.405	0.395	0.400	-	-	6,629,400	2,656,808	334,900	-
2021-04-05		0.395	0.400	0.395	0.400	0.005	1.3	1,173,400	466,972	29,000	-
2021-04-01		0.390	0.400	0.390	0.395	0.005	1.3	2,207,100	870,909	63,800	-
2021-03-31		0.395	0.395	0.390	0.390	-0.005	-1.3	5,322,400	2,083,954	246,200	-
2021-03-30		0.390	0.395	0.385	0.395	0.005	1.3	3,682,700	1,442,194	69,600	-
2021-03-29		0.390	0.390	0.385	0.390	-	-	2,776,600	1,082,234	16,000	-
2021-03-26		0.385	0.390	0.385	0.390	0.005	1.3	992,400	385,409	217,200	-
2021-03-25		0.390	0.390	0.385	0.385	-	-	492,100	191,065	70,600	-
2021-03-24		0.385	0.390	0.380	0.385	-	-	2,146,300	826,961	233,700	-
2021-03-23		0.385	0.390	0.380	0.385	-	-	5,565,200	2,144,122	434,900	-
2021-03-22		0.380	0.385	0.380	0.385	-0.005	-1.3	4,184,800	1,599,916	314,600	-
2021-03-19		0.385	0.390	0.385	0.390	-	-	2,586,600	1,005,569	118,500	-
2021-03-18		0.385	0.390	0.380	0.390	0.005	1.3	5,067,600	1,955,262	295,100	-
2021-03-17		0.385	0.385	0.380	0.385	-	-	2,507,100	959,709	4,900	-
2021-03-16		0.385	0.390	0.380	0.385	-	-	9,249,400	3,561,383	429,500	-
2021-03-15		0.385	0.385	0.380	0.385	-	-	1,327,600	509,137	50,800	-
2021-03-12		0.380	0.385	0.380	0.385	0.005	1.3	942,600	360,670	107,900	-
2021-03-11		0.380	0.385	0.375	0.380	-	-	3,518,900	1,338,389	465,600	-
2021-03-10		0.375	0.380	0.375	0.380	-	-	1,502,200	566,299	212,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price