ESR REIT Share Price History (SGX:J91U)

SGX Listed REIT

ESR-REIT (SGX:J91U)

SGD 0.500
0.000 / 0.00%

Share Price as of: 2018-12-14 10:49

Market / ISIN Code: SGX Mainboard / SG1T70931228

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ESR-REIT J91U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	0.495	0.500	0.495	0.500	-	-	991,600	491,970	175,100	-
2018-12-12	0.495	0.500	0.490	0.500	0.005	1.0	1,765,600	875,663	198,200	-
2018-12-11	0.495	0.500	0.490	0.495	-	-	1,727,200	851,962	112,000	-
2018-12-10	0.495	0.500	0.490	0.495	-0.005	-1.0	939,600	465,215	133,000	-
2018-12-07	0.495	0.500	0.490	0.500	0.005	1.0	1,069,300	530,177	15,900	-
2018-12-06	0.500	0.500	0.490	0.495	-0.005	-1.0	1,521,400	752,507	441,500	-
2018-12-05	0.495	0.500	0.490	0.500	-	-	2,133,100	1,058,378	270,400	-
2018-12-04	0.500	0.500	0.495	0.500	-	-	1,492,100	743,516	234,000	-
2018-12-03	0.495	0.500	0.495	0.500	0.005	1.0	843,700	420,514	-	-
2018-11-30	0.495	0.500	0.490	0.495	-	-	2,542,300	1,256,117	222,200	-
2018-11-29	0.495	0.500	0.490	0.495	0.005	1.0	2,528,300	1,251,980	292,200	-
2018-11-28	0.485	0.490	0.485	0.490	-	-	1,552,800	755,943	269,500	-
2018-11-27	0.490	0.495	0.490	0.490	-0.005	-1.0	1,265,500	623,695	175,500	-
2018-11-26	0.500	0.500	0.490	0.495	-	-	1,642,500	812,115	565,500	-
2018-11-23	0.490	0.500	0.490	0.495	-	-	3,258,600	1,608,452	457,800	-
2018-11-22	0.490	0.495	0.490	0.495	0.005	1.0	901,500	442,549	39,100	-
2018-11-21	0.485	0.495	0.485	0.490	-	-	1,373,400	672,245	239,300	-
2018-11-20	0.490	0.495	0.485	0.490	-0.010	-2.0	1,521,700	745,647	276,400	-
2018-11-19	0.495	0.500	0.490	0.500	-	-	1,068,000	527,217	171,800	-
2018-11-16	0.500	0.500	0.490	0.500	0.010	2.0	827,800	410,876	91,600	-
2018-11-15	0.490	0.500	0.490	0.490	-	-	1,824,900	900,207	125,300	-
2018-11-14	0.495	0.500	0.490	0.490	-0.005	-1.0	1,638,100	809,708	226,500	-
2018-11-13	0.490	0.500	0.485	0.495	0.005	1.0	4,731,500	2,331,336	237,100	-
2018-11-12	0.490	0.490	0.485	0.490	-	-	2,051,300	1,004,915	52,500	-
2018-11-09	0.490	0.490	0.485	0.490	-	-	1,387,800	678,576	233,000	-
2018-11-08	0.485	0.495	0.485	0.490	-	-	5,666,400	2,775,498	459,700	-
2018-11-07	0.485	0.490	0.480	0.490	0.005	1.0	1,135,600	552,602	257,100	-
2018-11-05	0.485	0.490	0.480	0.485	-0.005	-1.0	1,433,400	694,057	279,300	-
2018-11-02	0.485	0.490	0.485	0.490	0.005	1.0	1,670,200	812,570	72,000	-
2018-11-01	0.475	0.490	0.475	0.485	-	-	2,961,700	1,431,114	361,200	-
2018-10-31	0.475	0.485	0.475	0.485	0.010	2.1	5,614,200	2,686,508	285,500	-
2018-10-30	0.480	0.485	0.470	0.475	-0.010	-2.1	3,830,400	1,832,006	479,900	-
2018-10-29	0.490	0.490	0.480	0.485	-0.005	-1.0	3,316,400	1,615,443	270,100	-
2018-10-26	0.485	0.490	0.480	0.490	0.010	2.1	3,219,700	1,564,241	201,600	-
2018-10-25	0.485	0.490	0.480	0.480	-0.010	-2.0	2,950,700	1,431,240	276,100	-
2018-10-24	0.495	0.500	0.485	0.490	-	-	2,254,400	1,109,355	133,100	-
2018-10-23	0.495	0.500	0.490	0.490	-	-	2,954,500	1,458,222	249,600	-
2018-10-22	0.490	0.495	0.485	0.490	-0.005	-1.0	2,616,900	1,285,821	27,900	-
2018-10-19	0.505	0.505	0.495	0.495	-0.010	-2.0	3,574,500	1,786,930	117,500	-
2018-10-18	0.520	0.520	0.500	0.505	-0.010	-1.9	3,737,600	1,908,263	465,300	-
2018-10-17	0.510	0.515	0.495	0.515	0.015	3.0	4,298,400	2,182,638	188,600	-
2018-10-16	0.480	0.500	0.480	0.500	0.015	3.1	1,208,300	591,389	99,266	-
2018-10-15	0.480	0.485	0.480	0.485	-0.005	-1.0	518,400	250,186	10,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price