ESR REIT Share Price History (SGX:J91U)

SGX Listed REIT

ESR-REIT (SGX:J91U)

SGD 0.385
-0.005 / -1.28%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1T70931228

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ESR-REIT J91U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24	0.390	0.395	0.385	0.385	-0.005	-1.3	4,924,900	1,919,700	502,800	-
2020-09-23	0.395	0.395	0.390	0.390	-	-	1,135,400	445,382	74,600	-
2020-09-22	0.390	0.395	0.390	0.390	-	-	4,204,500	1,656,812	178,900	-
2020-09-21	0.400	0.400	0.390	0.390	-0.005	-1.3	2,024,000	801,731	211,700	-
2020-09-18	0.395	0.405	0.390	0.395	0.005	1.3	9,974,100	3,969,833	1,069,800	-
2020-09-17	0.400	0.400	0.390	0.390	-0.010	-2.5	5,606,700	2,197,624	933,500	-
2020-09-16	0.400	0.400	0.395	0.400	-	-	3,243,000	1,294,916	476,900	-
2020-09-15	0.395	0.405	0.395	0.400	0.005	1.3	2,759,300	1,102,867	247,300	-
2020-09-14	0.395	0.400	0.390	0.395	0.005	1.3	3,280,000	1,293,343	199,900	-
2020-09-11	0.395	0.395	0.385	0.390	-0.005	-1.3	2,576,400	1,006,011	361,100	-
2020-09-10	0.395	0.395	0.390	0.395	-	-	1,387,400	545,803	227,800	-
2020-09-09	0.395	0.400	0.390	0.395	-	-	1,644,900	648,586	58,800	-
2020-09-08	0.400	0.405	0.390	0.395	-0.005	-1.3	5,854,200	2,324,376	509,400	-
2020-09-07	0.395	0.405	0.395	0.400	-	-	2,962,800	1,178,904	39,800	-
2020-09-04	0.395	0.400	0.395	0.400	-0.005	-1.2	1,649,100	657,095	44,700	-
2020-09-03	0.405	0.405	0.395	0.405	-	-	1,889,900	757,387	65,800	-
2020-09-02	0.405	0.410	0.395	0.405	0.005	1.3	7,802,400	3,151,876	232,700	-
2020-09-01	0.405	0.405	0.400	0.400	-0.005	-1.2	3,919,200	1,576,713	71,600	-
2020-08-31	0.390	0.405	0.385	0.405	0.020	5.2	13,379,300	5,319,790	527,100	-
2020-08-28	0.385	0.390	0.380	0.385	-	-	4,950,100	1,904,306	37,200	-
2020-08-27	0.390	0.390	0.385	0.385	-0.005	-1.3	1,569,300	606,602	56,300	-
2020-08-26	0.390	0.395	0.385	0.390	-	-	1,561,500	608,535	42,200	-
2020-08-25	0.385	0.395	0.385	0.390	0.005	1.3	3,666,900	1,432,082	139,500	-
2020-08-24	0.390	0.390	0.380	0.385	-	-	2,396,400	924,884	115,700	-
2020-08-21	0.385	0.390	0.385	0.385	-	-	1,448,000	558,871	33,300	-
2020-08-20	0.385	0.395	0.380	0.385	-0.005	-1.3	4,618,700	1,777,763	330,700	-
2020-08-19	0.385	0.395	0.385	0.390	0.005	1.3	1,542,200	601,509	137,600	-
2020-08-18	0.390	0.400	0.385	0.385	-0.005	-1.3	12,210,900	4,790,017	89,100	-
2020-08-17	0.385	0.390	0.380	0.390	0.005	1.3	2,326,800	900,382	178,500	-
2020-08-14	0.385	0.390	0.380	0.385	-	-	7,228,200	2,773,306	419,000	-
2020-08-13	0.380	0.390	0.380	0.385	-	-	3,773,700	1,451,269	278,900	-
2020-08-12	0.380	0.385	0.375	0.385	-	-	4,509,100	1,718,725	340,500	-
2020-08-11	0.385	0.395	0.385	0.385	-0.005	-1.3	5,289,100	2,055,411	340,500	-
2020-08-07	0.390	0.390	0.380	0.390	-	-	3,715,900	1,440,695	238,400	-
2020-08-06	0.385	0.390	0.380	0.390	0.010	2.6	3,217,900	1,240,965	429,600	-
2020-08-05	0.385	0.395	0.380	0.380	-0.005	-1.3	10,188,300	3,933,482	138,000	-
2020-08-04	0.385	0.390	0.380	0.385	-	-	5,934,000	2,284,053	112,500	-
2020-08-03	0.395	0.400	0.385	0.385	-0.005	-1.3	9,970,400	3,879,222	524,900	-
2020-07-30	0.395	0.400	0.385	0.390	-0.005	-1.3	10,952,800	4,295,547	1,100,900	-
2020-07-29	0.395	0.400	0.395	0.395	-0.005	-1.3	1,092,200	433,145	276,200	-
2020-07-28	0.400	0.405	0.395	0.400	0.005	1.3	3,633,500	1,452,761	180,400	-
2020-07-27	0.405	0.405	0.395	0.395	-0.005	-1.3	4,090,600	1,627,999	486,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price