ESR REIT Share Price History (SGX:J91U)

SGX Listed REIT

ESR-REIT (SGX:J91U)

SGD 0.530
-0.005 / -0.93%

Share Price as of: 2019-02-19 17:06

Market / ISIN Code: SGX Mainboard / SG1T70931228

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ESR-REIT J91U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		0.530	0.535	0.530	0.530	-0.005	-0.9	1,122,000	596,228	438,300	-
2019-02-18		0.535	0.535	0.530	0.535	-	-	4,208,400	2,250,204	602,300	-
2019-02-15		0.530	0.535	0.525	0.535	0.005	0.9	4,546,700	2,416,579	1,314,000	-
2019-02-14		0.520	0.535	0.515	0.530	0.005	1.0	6,937,600	3,648,097	1,500,300	-
2019-02-13		0.515	0.525	0.515	0.525	0.010	1.9	3,593,800	1,869,700	633,900	-
2019-02-12		0.520	0.520	0.515	0.515	-	-	1,453,500	751,623	24,200	-
2019-02-11		0.520	0.520	0.515	0.515	-	-	984,200	508,442	66,200	-
2019-02-08		0.515	0.525	0.515	0.515	-	-	5,250,600	2,730,877	900,400	-
2019-02-07		0.520	0.520	0.510	0.515	-0.005	-1.0	3,339,800	1,721,800	485,400	-
2019-02-04		0.515	0.520	0.510	0.520	0.005	1.0	1,925,200	992,713	1,115,200	-
2019-02-01		0.520	0.525	0.515	0.515	-0.010	-1.9	3,168,200	1,645,025	266,500	-
2019-01-31		0.520	0.525	0.515	0.525	0.005	1.0	3,376,600	1,754,814	940,000	-
2019-01-30		0.520	0.520	0.515	0.520	-	-	3,097,400	1,603,441	797,800	-
2019-01-29		0.520	0.520	0.515	0.520	-	-	724,000	375,296	62,700	-
2019-01-28	XD	0.515	0.525	0.515	0.520	0.005	1.0	2,435,700	1,266,516	141,600	-
2019-01-25	XD	0.525	0.525	0.515	0.515	-0.015	-2.8	4,621,000	2,408,117	448,700	-
2019-01-24	CD	0.530	0.530	0.525	0.530	-	-	3,944,300	2,082,129	682,200	-
2019-01-23	CD	0.530	0.535	0.525	0.530	-	-	4,647,800	2,454,976	200,000	-
2019-01-22	CD	0.530	0.535	0.530	0.530	-	-	4,643,900	2,464,289	299,200	-
2019-01-21	CD	0.530	0.535	0.530	0.530	-	-	3,221,200	1,720,599	361,800	-
2019-01-18	CD	0.530	0.540	0.530	0.530	-	-	4,734,400	2,526,837	407,000	-
2019-01-17		0.535	0.540	0.520	0.530	-0.005	-0.9	7,487,900	3,973,971	708,600	-
2019-01-16		0.535	0.540	0.535	0.535	-0.005	-0.9	1,772,200	953,157	132,200	-
2019-01-15		0.540	0.540	0.535	0.540	-	-	1,851,800	995,030	300,000	-
2019-01-14		0.540	0.540	0.535	0.540	-	-	1,837,100	986,241	-	-
2019-01-11		0.535	0.540	0.535	0.540	0.005	0.9	4,592,800	2,463,635	300,000	-
2019-01-10		0.535	0.535	0.525	0.535	0.005	0.9	3,830,100	2,035,384	302,300	-
2019-01-09		0.520	0.540	0.520	0.530	0.010	1.9	19,433,494	10,247,252	787,600	-
2019-01-08		0.510	0.520	0.510	0.520	0.005	1.0	5,972,300	3,087,250	2,481,000	-
2019-01-07		0.505	0.515	0.505	0.515	0.005	1.0	7,060,600	3,607,810	1,422,200	-
2019-01-04		0.505	0.510	0.505	0.510	-	-	2,346,800	1,193,140	271,400	-
2019-01-03		0.505	0.510	0.505	0.510	-	-	1,027,700	522,924	792,500	-
2019-01-02		0.505	0.510	0.505	0.510	-	-	1,146,800	582,424	362,400	-
2018-12-31		0.505	0.510	0.500	0.510	0.005	1.0	704,500	355,747	30,900	-
2018-12-28		0.505	0.505	0.500	0.505	-	-	1,008,100	507,335	38,200	-
2018-12-27		0.505	0.505	0.500	0.505	-	-	587,000	296,036	22,600	-
2018-12-26		0.505	0.510	0.500	0.505	-0.005	-1.0	2,644,400	1,335,219	42,000	-
2018-12-24		0.505	0.510	0.505	0.510	-	-	3,753,200	1,903,174	539,400	-
2018-12-21		0.500	0.510	0.500	0.510	0.005	1.0	9,527,400	4,834,852	2,010,600	-
2018-12-20		0.505	0.510	0.500	0.505	-	-	7,647,200	3,861,661	323,938	-
2018-12-19		0.505	0.505	0.500	0.505	-	-	1,799,400	906,753	434,242	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price