Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-05 0.705 0.705 0.700 0.705 0.005 0.7 570,300 400,456 38,300 - 2022-10-04 0.700 0.710 0.695 0.700 0.005 0.7 1,025,500 720,315 29,100 - 2022-10-03 0.700 0.700 0.690 0.695 -0.010 -1.4 735,600 511,888 97,200 - 2022-09-30 0.710 0.710 0.695 0.705 - - 1,333,300 936,840 93,900 - 2022-09-29 0.715 0.720 0.705 0.705 - - 1,355,300 965,517 348,300 - 2022-09-28 0.700 0.715 0.690 0.705 - - 3,932,800 2,760,153 679,900 - 2022-09-27 0.720 0.725 0.685 0.705 -0.015 -2.1 4,007,600 2,811,233 367,200 - 2022-09-26 0.750 0.750 0.715 0.720 -0.030 -4.0 3,377,000 2,454,777 1,150,000 - 2022-09-23 0.755 0.755 0.735 0.750 -0.005 -0.7 5,104,300 3,815,936 2,394,200 - 2022-09-22 0.750 0.755 0.750 0.755 0.005 0.7 874,600 658,029 111,800 - 2022-09-21 0.760 0.765 0.750 0.750 -0.005 -0.7 1,081,700 815,268 169,700 - 2022-09-20 0.765 0.765 0.755 0.755 -0.005 -0.7 730,900 555,545 167,500 - 2022-09-19 0.765 0.765 0.755 0.760 - - 670,700 509,669 - - 2022-09-16 0.755 0.765 0.755 0.760 0.010 1.3 911,800 694,027 277,900 - 2022-09-15 0.755 0.760 0.750 0.750 -0.005 -0.7 975,500 738,072 125,100 - 2022-09-14 0.760 0.760 0.750 0.755 -0.005 -0.7 765,600 578,138 148,000 - 2022-09-13 0.755 0.765 0.750 0.760 0.010 1.3 1,067,100 810,635 87,000 - 2022-09-12 XD 0.760 0.760 0.750 0.750 -0.005 -0.7 849,500 641,100 241,800 - 2022-09-09 XD 0.770 0.770 0.755 0.755 -0.020 -2.6 1,531,900 1,165,372 167,700 - 2022-09-08 CD 0.775 0.775 0.770 0.775 0.005 0.6 940,100 728,211 22,600 - 2022-09-07 CD 0.775 0.780 0.770 0.770 -0.005 -0.6 1,272,000 986,843 127,900 - 2022-09-06 CD 0.780 0.780 0.775 0.775 - - 467,100 363,548 30,300 - 2022-09-05 CD 0.780 0.780 0.775 0.775 - - 293,400 228,387 18,600 - 2022-09-02 CD 0.775 0.785 0.770 0.775 0.005 0.6 1,131,300 880,022 103,400 - 2022-09-01 CD 0.775 0.775 0.770 0.770 -0.005 -0.6 369,400 285,521 15,200 - 2022-08-31 CD 0.770 0.775 0.770 0.775 0.005 0.6 1,135,800 876,899 134,400 - 2022-08-30 CD 0.775 0.775 0.770 0.770 - - 392,200 302,891 80,600 - 2022-08-29 CD 0.775 0.775 0.770 0.770 - - 327,500 252,382 46,300 - 2022-08-26 CD 0.770 0.775 0.770 0.770 - - 673,600 519,248 200 - 2022-08-25 CD 0.775 0.780 0.770 0.770 -0.005 -0.6 1,356,500 1,049,496 203,200 - 2022-08-24 CD 0.775 0.785 0.775 0.775 -0.005 -0.6 1,213,600 944,153 87,300 - 2022-08-23 CD 0.785 0.785 0.770 0.780 -0.005 -0.6 2,125,600 1,649,610 567,000 - 2022-08-22 CD 0.790 0.790 0.780 0.785 -0.005 -0.6 1,071,800 841,045 200,000 - 2022-08-19 CD 0.785 0.790 0.780 0.790 0.005 0.6 1,393,000 1,093,402 235,800 - 2022-08-18 CD 0.790 0.790 0.785 0.785 -0.005 -0.6 958,600 754,723 65,000 - 2022-08-17 CD 0.790 0.795 0.790 0.790 -0.005 -0.6 829,300 656,116 54,100 - 2022-08-16 CD 0.790 0.795 0.790 0.795 0.005 0.6 629,700 498,996 67,700 - 2022-08-15 CD 0.795 0.795 0.790 0.790 - - 592,700 469,052 19,600 - 2022-08-12 CD 0.790 0.795 0.785 0.790 0.005 0.6 804,000 635,620 22,300 - 2022-08-11 0.790 0.795 0.785 0.785 -0.005 -0.6 573,500 452,887 55,200 - 2022-08-10 0.785 0.790 0.780 0.790 0.005 0.6 747,100 586,314 56,500 - 2022-08-08 0.785 0.790 0.780 0.785 0.005 0.6 738,700 578,910 50,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
