Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.810
+0.005 / +0.62%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	CD	0.800	0.810	0.800	0.810	0.005	0.6	799,100	642,078	600	-
2020-11-26	CD	0.805	0.805	0.795	0.805	-	-	1,651,000	1,322,815	-	-
2020-11-25	CD	0.805	0.805	0.800	0.805	-	-	1,088,100	873,173	-	-
2020-11-24	CD	0.810	0.810	0.800	0.805	-0.005	-0.6	1,775,400	1,429,808	10,900	-
2020-11-23	CD	0.800	0.815	0.800	0.810	0.005	0.6	4,923,600	3,963,463	37,500	-
2020-11-20	CD	0.800	0.805	0.795	0.805	0.005	0.6	1,978,700	1,584,311	3,200	-
2020-11-19	CD	0.800	0.805	0.795	0.800	0.005	0.6	430,900	344,708	3,400	-
2020-11-18	CD	0.795	0.810	0.795	0.795	-	-	4,189,600	3,356,583	58,200	-
2020-11-17	CD	0.795	0.800	0.790	0.795	-	-	781,900	622,421	18,400	-
2020-11-16	CD	0.795	0.795	0.790	0.795	-	-	1,434,400	1,135,421	34,500	-
2020-11-13	CD	0.790	0.800	0.785	0.795	0.015	1.9	4,019,300	3,187,855	700	-
2020-11-12		0.775	0.780	0.775	0.780	0.010	1.3	801,500	622,495	5,600	-
2020-11-11		0.775	0.780	0.770	0.770	-0.005	-0.6	1,094,700	847,559	600	-
2020-11-10		0.780	0.785	0.775	0.775	-	-	1,268,700	986,778	2,500	-
2020-11-09		0.770	0.780	0.770	0.775	0.010	1.3	1,288,200	997,511	5,000	-
2020-11-06		0.775	0.780	0.765	0.765	-0.015	-1.9	905,100	697,593	20,500	-
2020-11-05		0.765	0.780	0.765	0.780	0.015	2.0	1,599,300	1,233,824	20,200	-
2020-11-04		0.765	0.765	0.755	0.765	0.010	1.3	657,000	499,727	23,900	-
2020-11-03		0.750	0.765	0.750	0.755	-	-	621,000	469,721	31,600	-
2020-11-02		0.745	0.755	0.740	0.755	0.005	0.7	976,300	729,817	7,500	-
2020-10-30		0.770	0.770	0.750	0.750	-0.020	-2.6	1,140,300	865,723	100,500	-
2020-10-29		0.760	0.770	0.755	0.770	0.005	0.7	424,900	324,328	47,000	-
2020-10-28		0.770	0.770	0.760	0.765	-0.005	-0.6	942,700	719,681	29,600	-
2020-10-27		0.770	0.780	0.765	0.770	-	-	841,600	647,909	7,600	-
2020-10-26		0.780	0.780	0.765	0.770	-0.010	-1.3	1,402,200	1,082,715	67,400	-
2020-10-23		0.780	0.780	0.775	0.780	-	-	234,800	182,792	23,800	-
2020-10-22		0.780	0.780	0.770	0.780	-	-	263,600	204,814	14,200	-
2020-10-21		0.780	0.780	0.770	0.780	-	-	504,500	391,193	27,200	-
2020-10-20		0.780	0.780	0.770	0.780	0.005	0.6	741,800	573,852	34,400	-
2020-10-19		0.775	0.780	0.770	0.775	-	-	321,100	249,104	24,300	-
2020-10-16		0.780	0.785	0.775	0.775	-0.005	-0.6	835,500	648,730	45,600	-
2020-10-15		0.785	0.785	0.775	0.780	-0.005	-0.6	551,700	430,674	2,600	-
2020-10-14		0.785	0.790	0.780	0.785	-	-	883,600	690,236	-	-
2020-10-13		0.785	0.785	0.780	0.785	-	-	620,200	485,806	1,900	-
2020-10-12		0.780	0.785	0.780	0.785	-	-	830,000	648,831	18,000	-
2020-10-09		0.785	0.785	0.780	0.785	-	-	216,500	169,923	9,900	-
2020-10-08		0.785	0.790	0.780	0.785	0.005	0.6	146,500	114,959	3,300	-
2020-10-07		0.785	0.785	0.780	0.780	-0.005	-0.6	408,000	319,142	700	-
2020-10-06		0.780	0.785	0.780	0.785	0.010	1.3	317,100	248,039	400	-
2020-10-05		0.785	0.785	0.775	0.775	-0.010	-1.3	459,500	358,181	20,700	-
2020-10-02		0.775	0.790	0.775	0.785	0.010	1.3	880,300	689,180	68,100	-
2020-10-01		0.775	0.780	0.775	0.775	0.005	0.6	202,100	157,177	1,100	-
2020-09-30		0.770	0.775	0.770	0.770	-0.005	-0.6	554,400	428,536	27,000	-
2020-09-29		0.770	0.775	0.765	0.775	0.005	0.6	502,200	387,498	2,300	-
2020-09-28		0.770	0.775	0.770	0.770	-0.005	-0.6	294,900	227,588	24,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price