Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.810
-0.010 / -1.22%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.810	0.820	0.785	0.790	-0.020	-2.5	7,377,000	5,905,096	-	-
2020-02-14	0.820	0.820	0.805	0.810	-0.010	-1.2	2,558,000	2,084,232	1,700	-
2020-02-13	0.820	0.825	0.815	0.820	-	-	1,507,400	1,234,660	2,200	-
2020-02-12	0.820	0.820	0.815	0.820	-	-	1,644,500	1,345,981	2,800	-
2020-02-11	0.825	0.825	0.810	0.820	-0.005	-0.6	1,123,700	915,749	2,400	-
2020-02-10	0.820	0.830	0.815	0.825	0.005	0.6	1,540,700	1,265,251	2,900	-
2020-02-07	0.825	0.840	0.820	0.820	-0.005	-0.6	2,747,700	2,273,502	3,100	-
2020-02-06	0.830	0.830	0.820	0.825	0.005	0.6	1,083,600	893,408	900	-
2020-02-05	0.815	0.820	0.805	0.820	0.010	1.2	1,774,900	1,438,634	200	-
2020-02-04	0.800	0.820	0.800	0.810	0.010	1.3	2,583,700	2,097,111	7,700	-
2020-02-03	0.790	0.800	0.780	0.800	0.005	0.6	3,515,700	2,779,589	9,100	-
2020-01-31	0.795	0.805	0.790	0.795	-	-	4,605,200	3,664,022	50,100	-
2020-01-30	0.810	0.815	0.785	0.795	-0.015	-1.9	6,302,300	5,021,753	89	-
2020-01-29	0.785	0.820	0.785	0.810	0.025	3.2	9,801,500	7,893,161	246,500	-
2020-01-28	0.820	0.820	0.775	0.785	-0.090	-10.3	13,538,200	10,727,968	15,201	-
2020-01-24	0.890	0.895	0.875	0.875	-0.025	-2.8	2,335,800	2,065,027	351,300	-
2020-01-23	0.895	0.905	0.890	0.900	-	-	4,722,400	4,248,240	519,000	-
2020-01-22	0.900	0.905	0.885	0.900	-	-	6,214,200	5,552,218	1,924,800	-
2020-01-21	0.910	0.915	0.890	0.900	-0.010	-1.1	8,885,600	7,998,059	306,900	-
2020-01-20	0.920	0.920	0.910	0.910	-0.010	-1.1	2,653,000	2,426,015	3,400	-
2020-01-17	0.915	0.920	0.910	0.920	0.010	1.1	1,854,800	1,696,406	2,900	-
2020-01-16	0.910	0.915	0.905	0.910	-	-	2,093,800	1,904,734	139,100	-
2020-01-15	0.900	0.915	0.900	0.910	0.010	1.1	2,340,200	2,124,507	200	-
2020-01-14	0.890	0.905	0.885	0.900	0.010	1.1	3,050,800	2,726,231	3,900	-
2020-01-13	0.890	0.895	0.885	0.890	-	-	711,600	633,498	1,400	-
2020-01-10	0.890	0.890	0.885	0.890	0.005	0.6	584,200	519,867	2,100	-
2020-01-09	0.885	0.895	0.880	0.885	0.005	0.6	2,008,700	1,784,981	22,000	-
2020-01-08	0.890	0.890	0.875	0.880	-0.015	-1.7	2,258,000	1,994,153	24,400	-
2020-01-07	0.890	0.895	0.885	0.895	0.005	0.6	1,564,700	1,394,003	46,500	-
2020-01-06	0.890	0.890	0.885	0.890	-	-	624,100	553,800	41,400	-
2020-01-03	0.910	0.910	0.890	0.890	-0.015	-1.7	2,195,400	1,965,420	60,500	-
2020-01-02	0.895	0.910	0.890	0.905	0.020	2.3	1,236,300	1,109,873	-	-
2019-12-31	0.890	0.895	0.885	0.885	-0.005	-0.6	467,900	416,921	-	-
2019-12-30	0.900	0.900	0.885	0.890	-0.005	-0.6	1,065,100	950,675	2,900	-
2019-12-27	0.900	0.900	0.890	0.895	-	-	914,600	820,438	5,800	-
2019-12-26	0.890	0.900	0.890	0.895	0.005	0.6	972,400	868,821	2,000	-
2019-12-24	0.890	0.895	0.885	0.890	0.005	0.6	463,400	412,585	4,200	-
2019-12-23	0.890	0.890	0.885	0.885	-	-	552,600	490,513	14,100	-
2019-12-20	0.900	0.900	0.885	0.885	-0.015	-1.7	6,144,600	5,469,981	59,900	-
2019-12-19	0.895	0.900	0.885	0.900	0.005	0.6	1,741,000	1,557,803	9,900	-
2019-12-18	0.895	0.900	0.885	0.895	-	-	2,631,500	2,348,548	3,900	-
2019-12-17	0.895	0.900	0.890	0.895	-	-	2,113,300	1,895,660	28,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price