Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.780
+0.025 / +3.31%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06		0.755	0.780	0.755	0.780	0.025	3.3	672,700	520,091	29,000	-
2020-07-03		0.760	0.770	0.755	0.755	-0.010	-1.3	668,800	512,128	93,100	-
2020-07-02		0.735	0.765	0.735	0.765	0.030	4.1	715,600	539,725	58,300	-
2020-07-01		0.740	0.745	0.735	0.735	-0.005	-0.7	360,800	266,294	33,800	-
2020-06-30		0.745	0.750	0.735	0.740	-	-	660,400	489,507	27,000	-
2020-06-29		0.750	0.750	0.740	0.740	-0.015	-2.0	657,900	488,323	165,000	-
2020-06-26		0.750	0.755	0.740	0.755	0.015	2.0	220,100	164,882	40,500	-
2020-06-25		0.745	0.750	0.740	0.740	-0.005	-0.7	202,900	151,046	11,200	-
2020-06-24		0.765	0.765	0.745	0.745	-0.015	-2.0	536,400	403,006	21,800	-
2020-06-23		0.750	0.760	0.735	0.760	0.010	1.3	1,282,300	961,771	116,000	-
2020-06-22		0.760	0.770	0.745	0.750	-0.010	-1.3	1,276,100	956,639	126,500	-
2020-06-19		0.760	0.770	0.755	0.760	-0.010	-1.3	1,750,100	1,335,242	251,800	-
2020-06-18		0.750	0.770	0.750	0.770	0.015	2.0	1,667,700	1,266,421	56,300	-
2020-06-17		0.745	0.760	0.745	0.755	0.010	1.3	1,099,900	827,409	900	-
2020-06-16		0.760	0.770	0.720	0.745	0.005	0.7	8,750,400	6,395,917	22,400	-
2020-06-15		0.765	0.790	0.735	0.740	-0.025	-3.3	2,671,200	2,011,596	200,300	-
2020-06-12		0.760	0.770	0.735	0.765	-0.015	-1.9	2,458,500	1,859,174	37,000	-
2020-06-11		0.795	0.795	0.780	0.780	-0.015	-1.9	3,047,500	2,396,489	497,800	-
2020-06-10		0.790	0.795	0.790	0.795	0.005	0.6	472,900	375,259	45,700	-
2020-06-09		0.790	0.800	0.790	0.790	-	-	1,277,600	1,013,508	50,000	-
2020-06-08		0.790	0.800	0.790	0.790	-0.005	-0.6	1,526,700	1,210,833	-	-
2020-06-05		0.780	0.795	0.780	0.795	0.015	1.9	2,058,000	1,621,845	-	-
2020-06-04		0.785	0.790	0.775	0.780	-	-	2,259,600	1,766,742	203,300	-
2020-06-03		0.795	0.795	0.780	0.780	-0.015	-1.9	1,835,000	1,443,897	141,600	-
2020-06-02		0.785	0.800	0.780	0.795	0.015	1.9	1,755,400	1,387,688	33,000	-
2020-06-01		0.795	0.795	0.780	0.780	-0.020	-2.5	2,310,600	1,818,891	156,600	-
2020-05-29	XD	0.770	0.800	0.765	0.800	0.035	4.6	10,423,218	8,055,792	697,200	-
2020-05-28	XD	0.760	0.770	0.750	0.765	-	-	1,961,900	1,493,570	158,900	-
2020-05-27	CD	0.755	0.775	0.755	0.765	0.010	1.3	2,631,000	2,018,944	102,200	-
2020-05-26	CD	0.745	0.760	0.745	0.755	0.015	2.0	1,271,800	958,864	-	-
2020-05-22	CD	0.760	0.760	0.735	0.740	-0.010	-1.3	1,599,600	1,185,342	252,500	-
2020-05-21	CD	0.735	0.760	0.730	0.750	0.015	2.0	2,238,300	1,670,245	114,500	-
2020-05-20	CD	0.725	0.735	0.725	0.735	-	-	1,503,900	1,098,767	47,200	-
2020-05-19	CD	0.740	0.740	0.730	0.735	0.015	2.1	929,000	684,169	33,900	-
2020-05-18	CD	0.730	0.735	0.720	0.720	-0.010	-1.4	1,261,100	916,058	108,800	-
2020-05-15	CD	0.725	0.740	0.715	0.730	0.010	1.4	2,815,800	2,048,110	131,700	-
2020-05-14	CD	0.710	0.725	0.710	0.720	-	-	1,974,500	1,416,526	55,400	-
2020-05-13		0.710	0.725	0.710	0.720	0.005	0.7	956,600	687,182	70,600	-
2020-05-12		0.725	0.725	0.710	0.715	-0.010	-1.4	1,605,600	1,146,048	252,300	-
2020-05-11		0.730	0.730	0.720	0.725	-	-	1,040,000	753,586	10,300	-
2020-05-08		0.730	0.735	0.715	0.725	-0.005	-0.7	1,046,900	755,444	189,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price