Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.830
+0.010 / +1.22%

Share Price as of: 2022-05-27 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-27	CD	0.825	0.830	0.820	0.830	0.010	1.2	1,438,900	1,186,510	208,500	-
2022-05-26	CD	0.825	0.830	0.820	0.820	-0.010	-1.2	967,700	796,348	15,000	-
2022-05-25	CD	0.825	0.830	0.820	0.830	-	-	1,433,300	1,182,873	93,900	-
2022-05-24	CD	0.835	0.835	0.820	0.830	-0.005	-0.6	910,300	752,238	85,700	-
2022-05-23	CD	0.825	0.835	0.825	0.835	0.015	1.8	1,363,900	1,132,515	127,800	-
2022-05-20	CD	0.830	0.830	0.815	0.820	-	-	949,000	780,992	14,100	-
2022-05-19	CD	0.815	0.825	0.815	0.820	-	-	1,671,700	1,369,318	182,300	-
2022-05-18	CD	0.815	0.820	0.815	0.820	0.005	0.6	1,003,000	820,106	36,600	-
2022-05-17	CD	0.810	0.815	0.805	0.815	-	-	828,400	671,707	24,300	-
2022-05-13	CD	0.800	0.815	0.800	0.815	0.020	2.5	2,240,100	1,812,092	110,400	-
2022-05-12	CD	0.810	0.815	0.795	0.795	-0.010	-1.2	3,204,800	2,580,187	146,200	-
2022-05-11		0.815	0.815	0.800	0.805	-0.010	-1.2	1,618,700	1,304,915	40,200	-
2022-05-10		0.830	0.830	0.800	0.815	-0.020	-2.4	5,309,500	4,325,302	246,500	-
2022-05-09		0.840	0.845	0.830	0.835	-0.005	-0.6	1,215,300	1,016,507	73,900	-
2022-05-06		0.840	0.845	0.835	0.840	-0.005	-0.6	1,237,300	1,038,992	53,700	-
2022-05-05		0.835	0.845	0.830	0.845	0.015	1.8	1,147,400	962,948	58,900	-
2022-05-04		0.840	0.840	0.830	0.830	-0.005	-0.6	1,116,600	930,829	5,100	-
2022-04-29		0.835	0.840	0.835	0.835	-	-	934,700	781,974	80,600	-
2022-04-28		0.840	0.840	0.830	0.835	-0.005	-0.6	809,900	675,601	39,000	-
2022-04-27		0.840	0.840	0.835	0.840	-	-	1,549,700	1,296,568	27,800	-
2022-04-26		0.840	0.845	0.835	0.840	0.005	0.6	1,741,100	1,463,219	63,900	-
2022-04-25		0.840	0.840	0.830	0.835	-0.005	-0.6	1,436,400	1,199,073	14,300	-
2022-04-22		0.835	0.840	0.830	0.840	0.005	0.6	582,700	487,974	59,600	-
2022-04-21		0.840	0.840	0.835	0.835	-	-	465,000	389,548	29,200	-
2022-04-20		0.835	0.840	0.830	0.835	-	-	1,170,600	977,919	4,600	-
2022-04-19		0.830	0.835	0.830	0.835	-	-	768,200	638,805	-	-
2022-04-18		0.845	0.845	0.830	0.835	-0.005	-0.6	1,448,900	1,212,390	21,000	-
2022-04-14		0.850	0.850	0.840	0.840	-0.010	-1.2	1,145,800	968,829	77,700	-
2022-04-13		0.840	0.850	0.835	0.850	0.010	1.2	2,062,900	1,742,460	229,900	-
2022-04-12		0.830	0.840	0.830	0.840	0.010	1.2	1,820,000	1,520,766	59,400	-
2022-04-11		0.835	0.835	0.825	0.830	-0.005	-0.6	1,918,200	1,594,520	152,100	-
2022-04-08		0.840	0.850	0.830	0.835	-0.015	-1.8	2,670,400	2,235,009	151,000	-
2022-04-07		0.850	0.855	0.840	0.850	-0.005	-0.6	1,942,300	1,647,803	204,500	-
2022-04-06		0.845	0.855	0.845	0.855	0.005	0.6	1,247,100	1,060,577	90,000	-
2022-04-05		0.845	0.850	0.840	0.850	0.010	1.2	911,800	771,673	24,400	-
2022-04-04		0.850	0.855	0.840	0.840	-0.005	-0.6	1,476,300	1,249,540	79,600	-
2022-04-01		0.845	0.855	0.840	0.845	-	-	1,192,900	1,011,857	86,000	-
2022-03-31		0.840	0.845	0.835	0.845	0.005	0.6	1,640,800	1,379,802	103,400	-
2022-03-30		0.840	0.840	0.835	0.840	-	-	717,200	602,069	-	-
2022-03-29		0.845	0.845	0.830	0.840	-	-	3,720,200	3,116,962	255,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)