SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-27 CD 0.825 0.830 0.820 0.830 0.010 1.2 1,438,900 1,186,510 208,500 - 2022-05-26 CD 0.825 0.830 0.820 0.820 -0.010 -1.2 967,700 796,348 15,000 - 2022-05-25 CD 0.825 0.830 0.820 0.830 - - 1,433,300 1,182,873 93,900 - 2022-05-24 CD 0.835 0.835 0.820 0.830 -0.005 -0.6 910,300 752,238 85,700 - 2022-05-23 CD 0.825 0.835 0.825 0.835 0.015 1.8 1,363,900 1,132,515 127,800 - 2022-05-20 CD 0.830 0.830 0.815 0.820 - - 949,000 780,992 14,100 - 2022-05-19 CD 0.815 0.825 0.815 0.820 - - 1,671,700 1,369,318 182,300 - 2022-05-18 CD 0.815 0.820 0.815 0.820 0.005 0.6 1,003,000 820,106 36,600 - 2022-05-17 CD 0.810 0.815 0.805 0.815 - - 828,400 671,707 24,300 - 2022-05-13 CD 0.800 0.815 0.800 0.815 0.020 2.5 2,240,100 1,812,092 110,400 - 2022-05-12 CD 0.810 0.815 0.795 0.795 -0.010 -1.2 3,204,800 2,580,187 146,200 - 2022-05-11 0.815 0.815 0.800 0.805 -0.010 -1.2 1,618,700 1,304,915 40,200 - 2022-05-10 0.830 0.830 0.800 0.815 -0.020 -2.4 5,309,500 4,325,302 246,500 - 2022-05-09 0.840 0.845 0.830 0.835 -0.005 -0.6 1,215,300 1,016,507 73,900 - 2022-05-06 0.840 0.845 0.835 0.840 -0.005 -0.6 1,237,300 1,038,992 53,700 - 2022-05-05 0.835 0.845 0.830 0.845 0.015 1.8 1,147,400 962,948 58,900 - 2022-05-04 0.840 0.840 0.830 0.830 -0.005 -0.6 1,116,600 930,829 5,100 - 2022-04-29 0.835 0.840 0.835 0.835 - - 934,700 781,974 80,600 - 2022-04-28 0.840 0.840 0.830 0.835 -0.005 -0.6 809,900 675,601 39,000 - 2022-04-27 0.840 0.840 0.835 0.840 - - 1,549,700 1,296,568 27,800 - 2022-04-26 0.840 0.845 0.835 0.840 0.005 0.6 1,741,100 1,463,219 63,900 - 2022-04-25 0.840 0.840 0.830 0.835 -0.005 -0.6 1,436,400 1,199,073 14,300 - 2022-04-22 0.835 0.840 0.830 0.840 0.005 0.6 582,700 487,974 59,600 - 2022-04-21 0.840 0.840 0.835 0.835 - - 465,000 389,548 29,200 - 2022-04-20 0.835 0.840 0.830 0.835 - - 1,170,600 977,919 4,600 - 2022-04-19 0.830 0.835 0.830 0.835 - - 768,200 638,805 - - 2022-04-18 0.845 0.845 0.830 0.835 -0.005 -0.6 1,448,900 1,212,390 21,000 - 2022-04-14 0.850 0.850 0.840 0.840 -0.010 -1.2 1,145,800 968,829 77,700 - 2022-04-13 0.840 0.850 0.835 0.850 0.010 1.2 2,062,900 1,742,460 229,900 - 2022-04-12 0.830 0.840 0.830 0.840 0.010 1.2 1,820,000 1,520,766 59,400 - 2022-04-11 0.835 0.835 0.825 0.830 -0.005 -0.6 1,918,200 1,594,520 152,100 - 2022-04-08 0.840 0.850 0.830 0.835 -0.015 -1.8 2,670,400 2,235,009 151,000 - 2022-04-07 0.850 0.855 0.840 0.850 -0.005 -0.6 1,942,300 1,647,803 204,500 - 2022-04-06 0.845 0.855 0.845 0.855 0.005 0.6 1,247,100 1,060,577 90,000 - 2022-04-05 0.845 0.850 0.840 0.850 0.010 1.2 911,800 771,673 24,400 - 2022-04-04 0.850 0.855 0.840 0.840 -0.005 -0.6 1,476,300 1,249,540 79,600 - 2022-04-01 0.845 0.855 0.840 0.845 - - 1,192,900 1,011,857 86,000 - 2022-03-31 0.840 0.845 0.835 0.845 0.005 0.6 1,640,800 1,379,802 103,400 - 2022-03-30 0.840 0.840 0.835 0.840 - - 717,200 602,069 - - 2022-03-29 0.845 0.845 0.830 0.840 - - 3,720,200 3,116,962 255,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume