Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.935
+0.005 / +0.54%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22		0.930	0.935	0.930	0.935	0.005	0.5	1,484,400	1,382,612	37,600	-
2021-06-21		0.940	0.945	0.930	0.930	-0.010	-1.1	1,902,600	1,780,490	196,300	-
2021-06-18		0.940	0.940	0.930	0.940	-	-	3,315,900	3,111,167	158,100	-
2021-06-17		0.925	0.945	0.920	0.940	0.020	2.2	3,684,800	3,438,199	236,100	-
2021-06-16		0.930	0.930	0.920	0.920	-0.010	-1.1	2,013,900	1,864,306	239,400	-
2021-06-15		0.920	0.930	0.915	0.930	0.015	1.6	2,079,000	1,922,946	61,500	-
2021-06-14		0.925	0.935	0.910	0.915	-0.010	-1.1	4,672,100	4,310,562	114,600	-
2021-06-11	XD	0.925	0.925	0.920	0.925	-	-	2,248,700	2,076,638	69,400	-
2021-06-10	XD	0.925	0.930	0.920	0.925	-0.010	-1.1	1,893,500	1,751,517	31,000	-
2021-06-09	CD	0.945	0.945	0.935	0.935	-0.010	-1.1	1,667,600	1,566,946	3,500	-
2021-06-08	CD	0.930	0.950	0.930	0.945	0.010	1.1	3,287,100	3,085,686	216,800	-
2021-06-07	CD	0.925	0.935	0.925	0.935	0.010	1.1	852,100	794,505	60,000	-
2021-06-04	CD	0.925	0.930	0.920	0.925	-	-	1,411,700	1,304,936	58,600	-
2021-06-03	CD	0.920	0.925	0.915	0.925	0.010	1.1	1,718,600	1,585,535	119,900	-
2021-06-02	CD	0.930	0.935	0.915	0.915	-0.015	-1.6	2,846,600	2,628,645	201,200	-
2021-06-01	CD	0.920	0.930	0.915	0.930	0.010	1.1	2,180,400	2,011,267	905,800	-
2021-05-31	CD	0.915	0.925	0.915	0.920	-	-	1,683,100	1,546,070	65,000	-
2021-05-28	CD	0.915	0.925	0.910	0.920	0.010	1.1	2,106,500	1,931,185	76,700	-
2021-05-27	CD	0.915	0.915	0.905	0.910	-	-	1,413,600	1,288,320	32,700	-
2021-05-25	CD	0.915	0.915	0.910	0.910	-	-	571,300	521,523	3,300	-
2021-05-24	CD	0.910	0.915	0.905	0.910	0.005	0.6	593,700	541,491	31,400	-
2021-05-21	CD	0.915	0.915	0.905	0.905	-	-	646,800	587,017	41,700	-
2021-05-20	CD	0.915	0.915	0.905	0.905	-0.005	-0.5	1,864,900	1,696,170	1,800	-
2021-05-19	CD	0.920	0.920	0.910	0.910	-0.010	-1.1	826,200	756,885	10,900	-
2021-05-18	CD	0.915	0.925	0.915	0.920	-	-	2,170,200	1,995,830	4,500	-
2021-05-17	CD	0.910	0.920	0.900	0.920	0.010	1.1	755,300	689,637	44,700	-
2021-05-14	CD	0.920	0.920	0.890	0.910	-0.010	-1.1	2,776,900	2,525,694	222,200	-
2021-05-12	CD	0.925	0.925	0.910	0.920	-0.005	-0.5	2,073,500	1,900,847	77,900	-
2021-05-11		0.930	0.935	0.920	0.925	-0.005	-0.5	941,300	871,758	63,100	-
2021-05-10		0.930	0.935	0.925	0.930	0.005	0.5	807,300	751,451	25,700	-
2021-05-07		0.930	0.930	0.925	0.925	-0.005	-0.5	577,800	536,365	27,300	-
2021-05-06		0.925	0.930	0.920	0.930	0.005	0.5	606,500	560,900	500	-
2021-05-05		0.925	0.925	0.920	0.925	-	-	291,100	268,807	-	-
2021-05-04		0.925	0.930	0.915	0.925	-	-	784,200	722,952	23,200	-
2021-05-03		0.920	0.925	0.920	0.925	-	-	976,700	899,566	4,200	-
2021-04-30		0.930	0.930	0.920	0.925	-0.005	-0.5	572,500	529,620	3,900	-
2021-04-29		0.920	0.930	0.920	0.930	0.010	1.1	1,530,800	1,417,199	99,900	-
2021-04-28		0.910	0.920	0.910	0.920	0.015	1.7	1,788,900	1,638,712	91,800	-
2021-04-27		0.905	0.910	0.905	0.905	-0.005	-0.5	962,800	873,980	39,300	-
2021-04-26		0.905	0.910	0.900	0.910	-	-	1,088,700	987,212	14,400	-
2021-04-23		0.910	0.910	0.900	0.910	-	-	701,200	635,040	45,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price