Sasseur REIT Share Price History (SGX:CRPU)

SGX Listed REIT

SASSEUR REIT (SGX:CRPU)

SGD 0.865
-0.005 / -0.57%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / SG1ED2000000

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

SASSEUR REIT CRPU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	CD	0.870	0.870	0.865	0.865	-0.005	-0.6	1,830,000	1,586,274	171,900	-
2021-03-04	CD	0.855	0.880	0.855	0.870	0.010	1.2	5,529,300	4,782,491	209,900	-
2021-03-03	CD	0.860	0.865	0.855	0.860	0.005	0.6	5,035,900	4,333,035	251,600	-
2021-03-02	CD	0.860	0.865	0.855	0.855	-0.005	-0.6	5,258,700	4,515,117	425,800	-
2021-03-01	CD	0.845	0.860	0.845	0.860	0.020	2.4	3,021,300	2,579,503	185,100	-
2021-02-26	CD	0.840	0.860	0.835	0.840	0.005	0.6	6,922,700	5,856,700	374,200	-
2021-02-25		0.830	0.840	0.825	0.835	0.010	1.2	1,787,100	1,488,286	88,300	-
2021-02-24		0.820	0.830	0.820	0.825	0.005	0.6	2,575,000	2,125,278	395,800	-
2021-02-23		0.820	0.825	0.815	0.820	-0.005	-0.6	2,505,100	2,054,841	707,200	-
2021-02-22		0.830	0.835	0.820	0.825	-0.005	-0.6	3,013,800	2,469,954	134,300	-
2021-02-19		0.840	0.840	0.820	0.830	-0.010	-1.2	2,110,300	1,749,776	193,700	-
2021-02-18		0.835	0.845	0.835	0.840	0.005	0.6	5,663,700	4,624,914	302,300	-
2021-02-17		0.830	0.840	0.830	0.835	-	-	1,026,900	858,980	221,800	-
2021-02-16		0.825	0.835	0.825	0.835	0.010	1.2	1,208,300	1,004,521	396,100	-
2021-02-15		0.820	0.835	0.820	0.825	0.005	0.6	1,097,400	909,137	451,300	-
2021-02-11		0.825	0.830	0.820	0.820	-0.005	-0.6	643,300	530,398	305,700	-
2021-02-10		0.825	0.830	0.820	0.825	0.005	0.6	1,297,300	1,072,440	203,500	-
2021-02-09		0.815	0.825	0.810	0.820	0.010	1.2	1,593,600	1,304,333	198,200	-
2021-02-08		0.815	0.820	0.810	0.810	-0.005	-0.6	1,668,800	1,360,760	212,800	-
2021-02-05		0.820	0.820	0.810	0.815	-0.005	-0.6	3,462,700	2,794,626	17,100	-
2021-02-04		0.820	0.820	0.810	0.820	0.005	0.6	895,600	731,424	142,400	-
2021-02-03		0.815	0.820	0.810	0.815	-	-	1,873,300	1,526,841	47,700	-
2021-02-02		0.820	0.820	0.810	0.815	-0.005	-0.6	1,045,400	854,629	69,400	-
2021-02-01		0.820	0.820	0.810	0.820	-	-	1,497,500	1,221,950	145,400	-
2021-01-29		0.820	0.820	0.815	0.820	-0.005	-0.6	611,900	501,366	44,500	-
2021-01-28		0.815	0.825	0.815	0.825	0.005	0.6	1,211,300	994,020	196,100	-
2021-01-27		0.815	0.820	0.810	0.820	0.005	0.6	1,498,500	1,222,366	93,200	-
2021-01-26		0.820	0.830	0.810	0.815	-0.005	-0.6	4,211,400	3,411,905	124,700	-
2021-01-25		0.815	0.820	0.815	0.820	-	-	743,500	608,430	52,500	-
2021-01-22		0.820	0.820	0.810	0.820	0.005	0.6	1,184,400	968,961	63,200	-
2021-01-21		0.820	0.820	0.815	0.815	-	-	1,268,200	1,035,538	97,200	-
2021-01-20		0.815	0.820	0.810	0.815	-0.005	-0.6	1,665,800	1,358,680	-	-
2021-01-19		0.820	0.825	0.815	0.820	-	-	1,702,900	1,396,321	7,800	-
2021-01-18		0.820	0.825	0.815	0.820	-	-	3,360,600	2,751,582	42,400	-
2021-01-15		0.835	0.835	0.815	0.820	-0.015	-1.8	12,410,600	10,106,346	352,500	-
2021-01-14		0.835	0.835	0.830	0.835	-	-	746,800	622,178	3,000	-
2021-01-13		0.845	0.845	0.830	0.835	-0.005	-0.6	2,081,400	1,743,289	5,600	-
2021-01-12		0.835	0.845	0.835	0.840	-	-	1,571,100	1,317,847	72,700	-
2021-01-11		0.835	0.840	0.830	0.840	0.005	0.6	844,600	707,157	285,500	-
2021-01-08		0.835	0.835	0.830	0.835	-	-	1,042,100	868,604	49,400	-
2021-01-07		0.835	0.840	0.825	0.835	0.005	0.6	3,696,200	3,076,944	251,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price