Keppel KBS US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL-KBS US REIT (SGX:CMOU)

USD 0.805
-0.005 / -0.62%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL-KBS US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	CD	0.810	0.810	0.800	0.805	-0.005	-0.6	2,403,200	1,935,048	-	-
2019-07-22	CD	0.810	0.810	0.805	0.810	-	-	2,090,400	1,689,248	-	-
2019-07-19	CD	0.805	0.810	0.800	0.810	-	-	1,328,200	1,070,957	-	-
2019-07-18	CD	0.820	0.820	0.805	0.810	-0.010	-1.2	4,181,700	3,387,632	-	-
2019-07-17	CD	0.810	0.820	0.800	0.820	0.010	1.2	6,402,200	5,186,249	10,100	-
2019-07-16		0.810	0.815	0.805	0.810	-	-	1,069,600	866,218	-	-
2019-07-15		0.810	0.810	0.805	0.810	0.005	0.6	631,300	508,775	-	-
2019-07-12		0.790	0.815	0.790	0.805	0.015	1.9	3,258,800	2,625,803	200	-
2019-07-11		0.790	0.795	0.785	0.790	0.005	0.6	491,200	388,033	200	-
2019-07-10		0.785	0.795	0.780	0.785	0.005	0.6	2,124,400	1,674,496	30,200	-
2019-07-09		0.780	0.785	0.775	0.780	-	-	530,700	414,397	200	-
2019-07-08		0.780	0.780	0.775	0.780	0.005	0.6	461,600	359,020	-	-
2019-07-05		0.775	0.780	0.770	0.775	-	-	554,300	430,853	500	-
2019-07-04		0.770	0.775	0.765	0.775	0.005	0.6	859,600	661,601	60,500	-
2019-07-03		0.770	0.770	0.760	0.770	-	-	845,900	648,152	700	-
2019-07-02		0.765	0.770	0.760	0.770	0.010	1.3	545,700	417,229	900	-
2019-07-01		0.765	0.765	0.760	0.760	-0.005	-0.7	764,000	583,902	-	-
2019-06-28		0.765	0.765	0.760	0.765	-	-	891,500	677,761	500	-
2019-06-27		0.760	0.770	0.760	0.765	0.005	0.7	1,280,000	978,365	500	-
2019-06-26		0.760	0.765	0.755	0.760	-	-	2,524,300	1,923,243	600	-
2019-06-25		0.770	0.770	0.760	0.760	-0.010	-1.3	1,582,800	1,210,495	-	-
2019-06-24		0.770	0.775	0.765	0.770	-	-	387,700	298,866	-	-
2019-06-21		0.770	0.775	0.760	0.770	0.005	0.7	965,500	741,471	-	-
2019-06-20		0.765	0.775	0.765	0.765	0.005	0.7	1,718,100	1,323,259	-	-
2019-06-19		0.765	0.765	0.760	0.760	-	-	1,029,800	783,952	-	-
2019-06-18		0.760	0.765	0.755	0.760	0.005	0.7	2,021,300	1,536,976	-	-
2019-06-17		0.755	0.760	0.755	0.755	0.005	0.7	5,740,100	4,334,697	-	-
2019-06-14		0.760	0.760	0.750	0.750	-0.005	-0.7	455,500	345,230	400	-
2019-06-13		0.760	0.765	0.755	0.755	-0.005	-0.7	816,400	620,763	-	-
2019-06-12		0.755	0.760	0.750	0.760	0.005	0.7	733,300	553,879	500	-
2019-06-11		0.755	0.760	0.750	0.755	-	-	158,000	119,415	-	-
2019-06-10		0.755	0.760	0.750	0.755	0.005	0.7	1,080,250	819,261	400	-
2019-06-07		0.740	0.760	0.740	0.750	0.005	0.7	1,309,500	975,315	-	-
2019-06-06		0.740	0.745	0.735	0.745	0.005	0.7	1,003,800	741,894	-	-
2019-06-04		0.735	0.740	0.730	0.740	0.005	0.7	676,400	499,100	-	-
2019-06-03		0.735	0.735	0.730	0.735	-	-	95,900	70,187	-	-
2019-05-31		0.735	0.735	0.730	0.735	-	-	471,300	344,649	-	-
2019-05-30		0.730	0.735	0.730	0.735	-	-	509,800	374,309	-	-
2019-05-29		0.735	0.735	0.730	0.735	0.005	0.7	140,018	102,890	-	-
2019-05-28		0.735	0.735	0.730	0.730	-	-	845,900	620,618	-	-
2019-05-27		0.735	0.735	0.730	0.730	-	-	543,200	399,141	-	-
2019-05-24		0.735	0.740	0.730	0.730	-0.005	-0.7	364,100	267,554	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO