Keppel KBS US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL-KBS US REIT (SGX:CMOU)

USD 0.730
0.000 / 0.00%

Share Price as of: 2019-05-27 09:39

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL-KBS US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	0.735	0.740	0.730	0.730	-0.005	-0.7	364,100	267,554	-	-
2019-05-23	0.735	0.735	0.730	0.735	-	-	335,800	246,130	-	-
2019-05-22	0.730	0.735	0.730	0.735	0.005	0.7	323,200	236,345	-	-
2019-05-21	0.735	0.735	0.725	0.730	-0.005	-0.7	546,800	399,085	-	-
2019-05-17	0.735	0.740	0.730	0.735	-	-	845,700	621,497	-	-
2019-05-16	0.740	0.740	0.730	0.735	-0.005	-0.7	1,460,400	1,073,960	-	-
2019-05-15	0.740	0.745	0.735	0.740	-	-	839,000	620,467	-	-
2019-05-14	0.740	0.745	0.735	0.740	-0.005	-0.7	786,200	581,615	-	-
2019-05-13	0.745	0.745	0.740	0.745	-	-	135,700	100,850	-	-
2019-05-10	0.745	0.745	0.740	0.745	0.005	0.7	131,700	98,076	-	-
2019-05-09	0.750	0.750	0.740	0.740	-0.005	-0.7	221,700	165,296	-	-
2019-05-08	0.750	0.755	0.745	0.745	-0.005	-0.7	912,700	684,058	-	-
2019-05-07	0.745	0.750	0.740	0.750	0.010	1.4	389,300	291,268	-	-
2019-05-06	0.750	0.750	0.740	0.740	-0.010	-1.3	711,900	529,928	-	-
2019-05-03	0.745	0.750	0.740	0.750	0.005	0.7	411,200	307,746	700	-
2019-05-02	0.745	0.745	0.740	0.745	-	-	624,200	464,780	900	-
2019-04-30	0.740	0.745	0.740	0.745	0.005	0.7	503,500	374,138	-	-
2019-04-29	0.745	0.750	0.740	0.740	-0.010	-1.3	753,200	561,031	-	-
2019-04-26	0.750	0.750	0.745	0.750	-	-	582,400	434,658	-	-
2019-04-25	0.745	0.750	0.745	0.750	0.005	0.7	190,900	142,663	-	-
2019-04-24	0.745	0.750	0.745	0.745	-	-	578,700	431,489	-	-
2019-04-23	0.745	0.750	0.740	0.745	-	-	637,700	475,015	-	-
2019-04-22	0.745	0.745	0.740	0.745	0.005	0.7	138,900	103,252	-	-
2019-04-18	0.745	0.745	0.740	0.740	-0.005	-0.7	1,228,400	912,316	-	-
2019-04-17	0.735	0.745	0.735	0.745	0.025	3.5	1,534,200	1,139,298	-	-
2019-04-16	0.735	0.735	0.720	0.720	-0.015	-2.0	718,200	521,734	-	-
2019-04-15	0.735	0.735	0.725	0.735	-	-	311,900	228,372	-	-
2019-04-12	0.740	0.745	0.735	0.735	-0.005	-0.7	1,333,200	989,770	600	-
2019-04-11	0.745	0.745	0.740	0.740	-	-	91,800	67,968	600	-
2019-04-10	0.740	0.745	0.740	0.740	-	-	819,600	606,959	600	-
2019-04-09	0.735	0.745	0.730	0.740	0.010	1.4	2,419,400	1,788,502	600	-
2019-04-08	0.730	0.730	0.720	0.730	0.005	0.7	494,300	360,505	600	-
2019-04-05	0.720	0.730	0.715	0.725	0.005	0.7	663,600	481,519	-	-
2019-04-04	0.715	0.720	0.710	0.720	0.010	1.4	676,000	484,378	-	-
2019-04-03	0.710	0.720	0.705	0.710	0.005	0.7	1,071,900	760,573	12,700	-
2019-04-02	0.710	0.710	0.705	0.705	-	-	411,700	291,068	-	-
2019-04-01	0.700	0.705	0.695	0.705	0.005	0.7	1,310,500	917,948	-	-
2019-03-29	0.700	0.700	0.695	0.700	-	-	481,500	336,997	-	-
2019-03-28	0.700	0.700	0.695	0.700	0.005	0.7	140,500	98,307	-	-
2019-03-27	0.695	0.700	0.695	0.695	-	-	407,800	285,148	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News