Keppel KBS US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL-KBS US REIT (SGX:CMOU)

USD 0.695
0.000 / 0.00%

Share Price as of: 2019-03-25 09:39

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL-KBS US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22		0.690	0.700	0.690	0.695	0.005	0.7	1,245,700	867,445	-	-
2019-03-21		0.685	0.695	0.685	0.690	0.005	0.7	1,866,300	1,291,408	-	-
2019-03-20		0.685	0.690	0.680	0.685	-0.005	-0.7	396,700	272,562	6,000	-
2019-03-19		0.690	0.690	0.685	0.690	-	-	297,100	204,753	4,000	-
2019-03-18		0.685	0.690	0.685	0.690	0.005	0.7	509,300	351,149	-	-
2019-03-15		0.685	0.685	0.680	0.685	0.005	0.7	589,200	402,772	-	-
2019-03-14		0.685	0.685	0.680	0.680	-	-	206,600	140,964	-	-
2019-03-13		0.680	0.685	0.675	0.680	0.005	0.7	425,500	290,329	-	-
2019-03-12		0.680	0.680	0.675	0.675	-0.005	-0.7	200,100	136,030	-	-
2019-03-11		0.675	0.685	0.675	0.680	0.005	0.7	386,100	262,243	-	-
2019-03-08		0.670	0.675	0.670	0.675	0.005	0.7	703,400	474,492	-	-
2019-03-07		0.675	0.675	0.670	0.670	-	-	725,700	486,728	-	-
2019-03-06		0.665	0.675	0.665	0.670	0.005	0.8	2,630,200	1,764,554	-	-
2019-03-05		0.665	0.670	0.665	0.665	-	-	71,100	47,465	-	-
2019-03-04		0.665	0.670	0.665	0.665	-	-	962,300	642,147	-	-
2019-03-01		0.670	0.670	0.665	0.665	-0.005	-0.7	197,500	132,176	-	-
2019-02-28		0.670	0.670	0.665	0.670	0.005	0.8	327,600	218,680	-	-
2019-02-27		0.670	0.670	0.665	0.665	-	-	118,200	79,053	-	-
2019-02-26		0.665	0.670	0.665	0.665	-	-	130,300	86,999	-	-
2019-02-25		0.670	0.670	0.665	0.665	-	-	357,700	239,430	-	-
2019-02-22		0.665	0.665	0.655	0.665	-	-	783,600	520,745	-	-
2019-02-21		0.665	0.665	0.660	0.665	-	-	1,888,500	1,246,565	57	-
2019-02-20		0.665	0.670	0.655	0.665	0.010	1.5	750,900	498,363	-	-
2019-02-19		0.665	0.670	0.655	0.655	-0.005	-0.8	506,100	334,436	-	-
2019-02-18		0.665	0.670	0.660	0.660	-0.005	-0.8	474,900	314,838	-	-
2019-02-15		0.665	0.670	0.660	0.665	-0.005	-0.7	387,000	256,582	-	-
2019-02-14		0.665	0.670	0.660	0.670	0.005	0.8	173,800	115,469	-	-
2019-02-13		0.665	0.665	0.655	0.665	-	-	284,200	188,201	-	-
2019-02-12		0.665	0.665	0.660	0.665	-	-	350,700	233,191	-	-
2019-02-11		0.660	0.670	0.655	0.665	-	-	692,200	457,412	5,000	-
2019-02-08		0.670	0.670	0.665	0.665	-0.005	-0.7	312,500	208,529	-	-
2019-02-07		0.670	0.675	0.665	0.670	0.005	0.8	802,200	539,540	10,000	-
2019-02-04		0.665	0.670	0.665	0.665	0.005	0.8	118,700	79,050	-	-
2019-02-01	XD	0.670	0.670	0.655	0.660	-0.005	-0.8	946,800	625,392	-	-
2019-01-31	XD	0.675	0.675	0.665	0.665	-0.030	-4.3	558,900	374,544	10,000	-
2019-01-30	CD	0.690	0.700	0.685	0.695	0.005	0.7	1,542,300	1,071,219	-	-
2019-01-29	CD	0.685	0.690	0.680	0.690	-	-	962,500	663,430	-	-
2019-01-28	CD	0.685	0.690	0.680	0.690	0.010	1.5	462,400	316,671	-	-
2019-01-25	CD	0.675	0.690	0.670	0.680	-	-	1,234,200	838,397	12,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price