Keppel KBS US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL-KBS US REIT (SGX:CMOU)

KEPPEL-KBS US REIT (CMOU.SI) has changed the issuer name / code to KEPPEL PACIFIC OAK US REIT (CMOU.SI) with effect from 2019-09-10.

USD 0
0 / 0 %

Share Price as of: -

Market / ISIN Code: SGX Mainboard /

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL-KBS US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-28	0.695	0.700	0.665	0.670	-0.010	-1.5	2,088,700	1,427,507	-	-
2020-05-27	0.645	0.680	0.645	0.680	0.040	6.3	5,231,800	3,503,975	4,400	-
2020-05-26	0.635	0.650	0.635	0.640	0.010	1.6	2,189,600	1,406,160	118,400	-
2020-05-22	0.650	0.655	0.620	0.630	-0.020	-3.1	2,769,600	1,759,324	16,400	-
2020-05-21	0.635	0.655	0.635	0.650	0.020	3.2	2,545,900	1,648,811	-	-
2020-05-20	0.620	0.640	0.615	0.630	0.010	1.6	2,852,500	1,795,797	-	-
2020-05-19	0.615	0.625	0.615	0.620	0.015	2.5	3,524,500	2,180,662	6,800	-
2020-05-18	0.600	0.610	0.595	0.605	0.005	0.8	1,798,900	1,081,615	-	-
2020-05-15	0.595	0.605	0.590	0.600	0.015	2.6	1,585,000	947,584	-	-
2020-05-14	0.605	0.605	0.580	0.585	-0.025	-4.1	2,122,800	1,257,392	20,100	-
2020-05-13	0.590	0.610	0.590	0.610	0.005	0.8	1,426,700	856,813	-	-
2020-05-12	0.615	0.615	0.595	0.605	-0.010	-1.6	1,398,200	844,605	39,700	-
2020-05-11	0.615	0.625	0.610	0.615	-	-	1,114,800	687,558	174,700	-
2020-05-08	0.610	0.615	0.605	0.615	-	-	809,800	493,596	81,200	-
2020-05-06	0.615	0.615	0.605	0.615	-0.005	-0.8	447,800	273,699	-	-
2020-05-05	0.620	0.620	0.610	0.620	0.010	1.6	660,800	406,330	96,000	-
2020-05-04	0.615	0.620	0.595	0.610	-0.030	-4.7	2,154,200	1,316,545	14,300	-
2020-04-30	0.620	0.655	0.620	0.640	0.035	5.8	3,844,300	2,450,658	22,200	-
2020-04-29	0.580	0.610	0.580	0.605	0.025	4.3	2,468,100	1,473,294	48,100	-
2020-04-28	0.575	0.590	0.575	0.580	0.005	0.9	1,357,700	791,883	15,700	-
2020-04-27	0.550	0.580	0.550	0.575	0.020	3.6	728,400	413,853	-	-
2020-04-24	0.550	0.565	0.550	0.555	-0.005	-0.9	410,700	228,211	22,200	-
2020-04-23	0.570	0.570	0.555	0.560	-	-	487,300	274,581	14,515	-
2020-04-22	0.540	0.565	0.525	0.560	0.020	3.7	892,800	488,411	-	-
2020-04-21	0.575	0.580	0.535	0.540	-0.040	-6.9	2,308,700	1,275,674	49,600	-
2020-04-20	0.590	0.595	0.575	0.580	-	-	482,800	280,876	19,600	-
2020-04-17	0.575	0.590	0.570	0.580	0.010	1.8	2,080,000	1,212,455	63,600	-
2020-04-16	0.560	0.570	0.550	0.570	-	-	1,696,100	948,865	86,300	-
2020-04-15	0.585	0.590	0.560	0.570	-	-	1,805,400	1,042,903	-	-
2020-04-14	0.535	0.580	0.535	0.570	0.030	5.6	2,195,300	1,231,847	10,000	-
2020-04-13	0.525	0.560	0.500	0.540	0.010	1.9	1,689,000	908,778	10,000	-
2020-04-09	0.505	0.535	0.500	0.530	0.035	7.1	2,863,800	1,489,788	40,000	-
2020-04-08	0.495	0.505	0.485	0.495	-0.005	-1.0	890,200	440,379	5,000	-
2020-04-07	0.490	0.505	0.490	0.500	0.025	5.3	1,853,800	921,196	-	-
2020-04-06	0.460	0.475	0.460	0.475	0.020	4.4	721,400	337,254	-	-
2020-04-03	0.475	0.490	0.450	0.455	-0.030	-6.2	2,029,500	943,004	45,100	-
2020-04-02	0.490	0.490	0.460	0.485	-	-	1,266,600	607,976	8,700	-
2020-04-01	0.500	0.505	0.485	0.485	-0.020	-4.0	714,400	351,970	-	-
2020-03-31	0.495	0.510	0.495	0.505	0.025	5.2	1,309,800	655,501	-	-
2020-03-30	0.485	0.495	0.475	0.480	-0.020	-4.0	1,745,100	841,291	31,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price