Keppel KBS US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL-KBS US REIT (SGX:CMOU)

USD 0.730
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL-KBS US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.730	0.735	0.725	0.730	-	-	523,100	381,433	-	-
2018-10-18	0.740	0.740	0.730	0.730	-0.005	-0.7	331,600	242,529	-	-
2018-10-17	0.740	0.740	0.730	0.735	-0.005	-0.7	384,000	281,942	99,800	-
2018-10-16	0.735	0.740	0.730	0.740	0.005	0.7	28,500	20,947	8,000	-
2018-10-15	0.740	0.740	0.730	0.735	-	-	251,600	185,395	12,400	-
2018-10-12	0.755	0.755	0.735	0.735	-0.005	-0.7	228,500	169,744	10,400	-
2018-10-11	0.755	0.755	0.735	0.740	-0.020	-2.6	749,700	556,769	30,200	-
2018-10-10	0.760	0.760	0.750	0.760	-0.005	-0.7	365,500	276,303	18,000	-
2018-10-09	0.755	0.765	0.755	0.765	-	-	300,200	228,115	15,000	-
2018-10-08	0.770	0.770	0.755	0.765	-0.015	-1.9	260,300	198,160	13,000	-
2018-10-05	0.785	0.785	0.770	0.780	-0.005	-0.6	505,200	393,725	19,200	-
2018-10-04	0.785	0.785	0.780	0.785	-0.005	-0.6	299,100	234,369	14,900	-
2018-10-03	0.785	0.790	0.780	0.790	0.005	0.6	178,800	140,440	8,200	-
2018-10-02	0.785	0.790	0.780	0.785	-0.010	-1.3	610,800	479,371	30,500	-
2018-10-01	0.795	0.795	0.790	0.795	0.005	0.6	130,100	102,909	-	-
2018-09-28	0.795	0.800	0.790	0.790	-0.005	-0.6	105,800	83,985	17,800	-
2018-09-27	0.795	0.795	0.785	0.795	0.005	0.6	117,400	92,832	-	-
2018-09-26	0.785	0.800	0.785	0.790	0.010	1.3	217,500	171,775	-	-
2018-09-25	0.785	0.785	0.780	0.780	-	-	71,400	55,945	-	-
2018-09-24	0.790	0.790	0.780	0.780	-0.010	-1.3	219,600	172,774	-	-
2018-09-21	0.795	0.800	0.785	0.790	-0.005	-0.6	131,900	104,241	-	-
2018-09-20	0.790	0.795	0.790	0.795	0.005	0.6	537,200	424,920	-	-
2018-09-19	0.800	0.800	0.785	0.790	-0.010	-1.3	378,000	299,067	-	-
2018-09-18	0.810	0.810	0.800	0.800	-0.010	-1.2	271,600	217,780	-	-
2018-09-17	0.825	0.825	0.810	0.810	-0.015	-1.8	339,200	278,863	-	-
2018-09-14	0.820	0.825	0.820	0.825	0.005	0.6	110,400	90,665	-	-
2018-09-13	0.815	0.820	0.815	0.820	-	-	70,700	57,774	-	-
2018-09-12	0.820	0.820	0.820	0.820	-	-	163,600	134,152	-	-
2018-09-11	0.820	0.820	0.810	0.820	-0.015	-1.8	184,100	150,217	-	-
2018-09-10	0.820	0.835	0.820	0.835	0.015	1.8	6,300	5,185	-	-
2018-09-07	0.825	0.830	0.820	0.820	-0.015	-1.8	23,100	19,050	-	-
2018-09-06	0.830	0.835	0.830	0.835	-	-	341,500	284,965	-	-
2018-09-05	0.835	0.835	0.830	0.835	0.005	0.6	315,000	262,875	-	-
2018-09-04	0.820	0.835	0.820	0.830	0.005	0.6	364,700	304,321	-	-
2018-09-03	0.830	0.835	0.825	0.825	-0.010	-1.2	340,700	283,510	-	-
2018-08-31	0.825	0.840	0.825	0.835	0.005	0.6	422,700	352,122	-	-
2018-08-30	0.825	0.835	0.825	0.830	-0.005	-0.6	220,900	183,367	-	-
2018-08-29	0.815	0.835	0.815	0.835	0.015	1.8	385,400	316,958	-	-
2018-08-28	0.830	0.840	0.815	0.820	-0.020	-2.4	253,200	207,907	-	-
2018-08-27	0.820	0.845	0.820	0.840	0.005	0.6	923,000	777,990	-	-
2018-08-24	0.830	0.835	0.830	0.835	-	-	21,000	17,475	-	-
2018-08-23	0.835	0.835	0.825	0.835	0.010	1.2	77,700	64,504	27,500	-
2018-08-21	0.840	0.840	0.820	0.825	0.010	1.2	71,800	59,530	25,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price