Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.725
-0.010 / -1.36%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.735	0.735	0.710	0.725	-0.010	-1.4	2,408,300	1,746,207	238,900	-
2021-05-12	0.735	0.740	0.730	0.735	-	-	735,500	541,316	125,300	-
2021-05-11	0.740	0.740	0.730	0.735	-0.005	-0.7	1,072,000	788,428	48,700	-
2021-05-10	0.735	0.740	0.735	0.740	0.005	0.7	754,800	556,587	40,400	-
2021-05-07	0.735	0.735	0.730	0.735	-	-	4,182,000	3,053,779	-	-
2021-05-06	0.730	0.735	0.730	0.735	-	-	851,300	625,512	71,100	-
2021-05-05	0.745	0.745	0.730	0.735	-0.010	-1.3	1,213,900	892,815	68,500	-
2021-05-04	0.730	0.745	0.730	0.745	0.020	2.8	633,800	468,002	59,900	-
2021-05-03	0.740	0.750	0.725	0.725	-0.020	-2.7	2,830,000	2,085,061	136,700	-
2021-04-30	0.745	0.745	0.740	0.745	-	-	1,020,900	760,382	-	-
2021-04-29	0.745	0.745	0.740	0.745	0.005	0.7	328,000	244,120	-	-
2021-04-28	0.735	0.745	0.735	0.740	0.005	0.7	2,371,800	1,757,179	42,400	-
2021-04-27	0.740	0.740	0.735	0.735	-0.005	-0.7	3,416,700	2,496,159	-	-
2021-04-26	0.740	0.740	0.735	0.740	0.005	0.7	812,400	599,050	-	-
2021-04-23	0.735	0.740	0.735	0.735	-0.005	-0.7	248,300	182,630	-	-
2021-04-22	0.740	0.740	0.735	0.740	-	-	452,800	334,349	-	-
2021-04-21	0.740	0.740	0.735	0.740	-	-	637,900	470,208	17,100	-
2021-04-20	0.735	0.745	0.735	0.740	0.005	0.7	1,412,600	1,044,907	67,900	-
2021-04-19	0.735	0.740	0.730	0.735	-0.005	-0.7	582,500	428,609	4,000	-
2021-04-16	0.740	0.740	0.735	0.740	-	-	265,700	196,044	-	-
2021-04-15	0.740	0.740	0.735	0.740	-	-	262,000	193,761	-	-
2021-04-14	0.735	0.740	0.730	0.740	0.005	0.7	686,200	505,876	-	-
2021-04-13	0.735	0.735	0.730	0.735	0.005	0.7	686,400	502,713	27,000	-
2021-04-12	0.730	0.740	0.730	0.730	-0.005	-0.7	484,200	355,604	18,800	-
2021-04-09	0.730	0.735	0.725	0.735	0.005	0.7	370,900	271,523	77,800	-
2021-04-08	0.735	0.740	0.725	0.730	-0.010	-1.4	602,300	440,035	36,600	-
2021-04-07	0.735	0.740	0.730	0.740	0.010	1.4	1,057,600	778,182	59,200	-
2021-04-06	0.730	0.735	0.730	0.730	0.005	0.7	585,300	428,608	62,600	-
2021-04-05	0.720	0.735	0.720	0.725	0.005	0.7	2,351,000	1,708,410	133,800	-
2021-04-01	0.715	0.725	0.715	0.720	-	-	1,144,700	824,471	24,600	-
2021-03-31	0.720	0.720	0.715	0.720	-	-	1,825,800	1,311,555	46,000	-
2021-03-30	0.725	0.730	0.710	0.720	-0.005	-0.7	2,867,300	2,063,867	60,400	-
2021-03-29	0.725	0.730	0.720	0.725	-	-	389,100	282,020	8,700	-
2021-03-26	0.715	0.730	0.715	0.725	0.005	0.7	1,072,200	776,072	56,900	-
2021-03-25	0.705	0.720	0.705	0.720	0.015	2.1	1,236,100	882,095	126,000	-
2021-03-24	0.705	0.710	0.700	0.705	-0.005	-0.7	584,500	411,205	1,300	-
2021-03-23	0.710	0.710	0.700	0.710	-	-	740,400	522,300	11,900	-
2021-03-22	0.705	0.710	0.705	0.710	0.005	0.7	487,500	345,904	41,400	-
2021-03-19	0.695	0.710	0.695	0.705	0.010	1.4	2,246,200	1,574,302	63,700	-
2021-03-18	0.690	0.695	0.690	0.695	0.010	1.5	1,107,000	765,568	-	-
2021-03-17	0.695	0.695	0.685	0.685	-0.010	-1.4	1,969,700	1,360,025	-	-
2021-03-16	0.690	0.695	0.685	0.695	0.005	0.7	1,892,600	1,309,190	-	-
2021-03-15	0.685	0.690	0.680	0.690	-	-	2,623,000	1,795,403	62,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price