Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.775
0.000 / 0.00%

Share Price as of: 2019-12-09 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-09		0.775	0.780	0.770	0.775	-	-	652,300	506,965	-	-
2019-12-06		0.765	0.775	0.765	0.775	0.010	1.3	1,488,100	1,147,508	-	-
2019-12-05		0.760	0.770	0.755	0.765	0.005	0.7	1,475,100	1,124,965	-	-
2019-12-04		0.765	0.770	0.760	0.760	-0.010	-1.3	1,944,100	1,490,210	-	-
2019-12-03		0.770	0.770	0.765	0.770	-	-	551,100	422,326	-	-
2019-12-02		0.770	0.770	0.765	0.770	-	-	375,900	289,322	15,000	-
2019-11-29		0.765	0.770	0.760	0.770	0.010	1.3	3,782,400	2,895,652	-	-
2019-11-28		0.760	0.770	0.760	0.760	-	-	855,000	654,386	-	-
2019-11-27		0.760	0.770	0.760	0.760	-	-	1,000,000	763,972	-	-
2019-11-26		0.765	0.770	0.760	0.760	-0.005	-0.7	1,386,100	1,060,940	-	-
2019-11-25		0.750	0.765	0.750	0.765	0.015	2.0	842,600	638,099	7,500	-
2019-11-22		0.750	0.755	0.750	0.750	-	-	144,200	108,548	-	-
2019-11-21		0.745	0.755	0.745	0.750	-	-	105,000	78,752	-	-
2019-11-20		0.750	0.750	0.745	0.750	-0.005	-0.7	727,400	543,927	-	-
2019-11-19		0.760	0.765	0.750	0.755	-0.010	-1.3	832,300	627,326	-	-
2019-11-18		0.750	0.765	0.750	0.765	0.015	2.0	598,800	455,470	10,000	-
2019-11-15		0.740	0.755	0.740	0.750	0.010	1.4	1,137,500	850,946	3,400	-
2019-11-14		0.745	0.750	0.740	0.740	-0.005	-0.7	1,002,600	745,216	-	-
2019-11-13		0.745	0.750	0.740	0.745	-	-	720,500	535,451	-	-
2019-11-12		0.750	0.750	0.745	0.745	0.005	0.7	623,000	465,349	75,600	-
2019-11-11		0.740	0.755	0.730	0.740	-	-	1,324,600	980,386	-	-
2019-11-08		0.760	0.760	0.740	0.740	-0.010	-1.3	2,376,300	1,773,964	-	-
2019-11-07		0.760	0.760	0.750	0.750	-0.010	-1.3	669,000	506,067	-	-
2019-11-06		0.760	0.760	0.755	0.760	-	-	103,200	78,225	-	-
2019-11-05		0.755	0.760	0.755	0.760	0.005	0.7	207,100	157,075	15,000	-
2019-11-04		0.755	0.760	0.750	0.755	0.005	0.7	959,871	722,265	15,000	-
2019-11-01		0.740	0.760	0.740	0.750	0.010	1.4	2,749,200	2,066,015	10,000	-
2019-10-31		0.755	0.755	0.740	0.740	-0.010	-1.3	2,073,452	1,543,950	-	-
2019-10-30		0.745	0.750	0.740	0.750	0.010	1.4	1,550,900	1,158,345	-	-
2019-10-29		0.750	0.750	0.735	0.740	-0.010	-1.3	4,411,500	3,275,643	-	-
2019-10-25	XD	0.765	0.765	0.750	0.750	-0.015	-2.0	3,429,700	2,599,117	556,300	-
2019-10-24	XD	0.770	0.770	0.760	0.765	-0.015	-1.9	4,001,700	3,070,262	2,000,000	-
2019-10-23	CD	0.785	0.785	0.780	0.780	-	-	961,000	751,072	42,500	-
2019-10-22	CD	0.770	0.785	0.770	0.780	0.010	1.3	2,999,900	2,345,311	115,700	-
2019-10-21	CD	0.765	0.775	0.755	0.770	0.015	2.0	3,025,300	2,325,992	1,087,900	-
2019-10-18	CD	0.760	0.770	0.755	0.755	-0.005	-0.7	6,403,900	4,873,367	3,496,000	-
2019-10-17	CD	-	-	-	0.760	-	-	0	0	-	-
2019-10-16		0.760	0.770	0.755	0.760	0.005	0.7	2,432,300	1,852,256	130,000	-
2019-10-15		0.755	0.760	0.755	0.755	-	-	216,600	163,634	130,000	-
2019-10-14		0.750	0.760	0.750	0.755	0.005	0.7	367,800	277,472	150,000	-
2019-10-11		0.760	0.760	0.750	0.750	-0.010	-1.3	1,286,800	970,789	577,100	-
2019-10-10		0.760	0.760	0.755	0.760	-	-	468,100	355,058	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price