Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.780
-0.005 / -0.64%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.780	0.785	0.780	0.780	-0.005	-0.6	620,800	485,084	12,000	-
2022-01-18	0.780	0.785	0.775	0.785	0.010	1.3	299,200	233,635	5,600	-
2022-01-17	0.785	0.785	0.775	0.775	-0.005	-0.6	1,402,800	1,092,887	13,900	-
2022-01-14	0.780	0.785	0.775	0.780	-0.005	-0.6	1,212,400	946,742	34,700	-
2022-01-13	0.785	0.790	0.785	0.785	-	-	587,800	462,073	44,000	-
2022-01-12	0.790	0.795	0.785	0.785	-0.010	-1.3	1,304,200	1,029,837	117,700	-
2022-01-11	0.785	0.795	0.785	0.795	0.005	0.6	521,700	412,720	72,900	-
2022-01-10	0.795	0.795	0.785	0.790	-0.005	-0.6	1,175,500	930,734	133,500	-
2022-01-07	0.795	0.800	0.790	0.795	-0.005	-0.6	422,500	335,879	141,700	-
2022-01-06	0.800	0.805	0.795	0.800	-0.005	-0.6	916,800	732,117	6,000	-
2022-01-05	0.800	0.810	0.800	0.805	-	-	586,400	472,158	22,200	-
2022-01-04	0.810	0.810	0.800	0.805	-	-	1,524,500	1,229,038	10,500	-
2022-01-03	0.805	0.810	0.805	0.805	0.005	0.6	406,600	327,979	41,100	-
2021-12-31	0.805	0.805	0.800	0.800	-	-	299,300	239,547	-	-
2021-12-30	0.800	0.810	0.800	0.800	-0.005	-0.6	858,400	690,013	-	-
2021-12-29	0.795	0.805	0.795	0.805	0.010	1.3	1,925,400	1,540,531	38,400	-
2021-12-28	0.795	0.800	0.795	0.795	-0.005	-0.6	413,900	329,738	-	-
2021-12-27	0.795	0.800	0.795	0.800	-	-	214,900	171,232	-	-
2021-12-24	0.790	0.800	0.790	0.800	0.005	0.6	928,300	741,473	1,500	-
2021-12-23	0.795	0.800	0.790	0.795	-	-	567,000	450,624	800	-
2021-12-22	0.795	0.795	0.790	0.795	-	-	941,600	746,845	900	-
2021-12-21	0.785	0.795	0.785	0.795	0.005	0.6	733,400	580,334	1,500	-
2021-12-20	0.800	0.800	0.785	0.790	-0.010	-1.3	2,077,600	1,646,869	9,000	-
2021-12-17	0.790	0.800	0.785	0.800	0.005	0.6	3,056,100	2,438,321	568,800	-
2021-12-16	0.785	0.795	0.785	0.795	0.005	0.6	881,500	696,628	5,400	-
2021-12-15	0.795	0.800	0.785	0.790	-	-	1,702,700	1,347,411	5,000	-
2021-12-14	0.795	0.800	0.790	0.790	-	-	1,540,600	1,223,742	1,100	-
2021-12-13	0.790	0.795	0.785	0.790	-	-	1,449,300	1,145,491	15,700	-
2021-12-10	0.795	0.800	0.785	0.790	-0.005	-0.6	1,453,700	1,149,170	100	-
2021-12-09	0.790	0.800	0.785	0.795	0.005	0.6	1,518,900	1,204,314	29,800	-
2021-12-08	0.795	0.795	0.785	0.790	-0.005	-0.6	1,551,200	1,226,387	159,000	-
2021-12-07	0.790	0.795	0.785	0.795	0.010	1.3	864,300	685,524	55,900	-
2021-12-06	0.780	0.790	0.780	0.785	0.005	0.6	320,700	252,093	16,900	-
2021-12-03	0.775	0.790	0.775	0.780	0.005	0.6	640,800	500,702	16,400	-
2021-12-02	0.780	0.785	0.775	0.775	-0.010	-1.3	1,275,700	993,684	211,700	-
2021-12-01	0.785	0.790	0.780	0.785	-0.005	-0.6	1,071,500	841,040	92,000	-
2021-11-30	0.790	0.795	0.780	0.790	-	-	4,075,200	3,214,060	981,900	-
2021-11-29	0.790	0.790	0.785	0.790	-	-	1,004,600	790,975	25,100	-
2021-11-26	0.800	0.800	0.790	0.790	-0.010	-1.3	1,870,000	1,487,737	30,800	-
2021-11-25	0.795	0.800	0.795	0.800	-	-	646,000	516,395	-	-
2021-11-24	0.795	0.800	0.795	0.800	0.005	0.6	1,067,200	852,140	-	-
2021-11-23	0.800	0.805	0.795	0.795	-	-	6,230,700	4,988,430	67,100	-
2021-11-22	0.795	0.800	0.795	0.795	-	-	1,188,700	948,388	-	-
2021-11-19	0.795	0.795	0.790	0.795	-	-	579,700	460,562	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)