Keppel Pacific Oak US REIT Share Price History with Short Sell and Share Buyback DataKEPPEL PACIFIC OAK US REIT Share Price History with Short Sell and Share Buyback DataSGX Listed Keppel Pacific Oak US REIT (SGX:CMOU) Share Price History with Short Sell and Share Buyback DataCMOU.SI Share Price History with Short Sell and Share Buyback Data
KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.535
0.545
0.530
0.545
0.020
3.8
477,000
255,027
7,100
-
2022-11-28
0.540
0.540
0.525
0.525
-0.015
-2.8
1,679,500
888,043
56,900
-
2022-11-25
0.540
0.545
0.530
0.540
-
-
1,794,600
964,149
14,300
-
2022-11-24
0.550
0.555
0.540
0.540
-0.005
-0.9
1,934,800
1,060,277
39,800
-
2022-11-23
0.560
0.565
0.545
0.545
-0.015
-2.7
1,644,500
908,646
10,900
-
2022-11-22
0.560
0.575
0.555
0.560
-0.010
-1.8
1,064,900
599,978
26,800
-
2022-11-21
0.585
0.585
0.570
0.570
-0.015
-2.6
136,100
78,460
5,100
-
2022-11-18
0.585
0.590
0.575
0.585
0.005
0.9
530,300
308,656
32,000
-
2022-11-17
0.585
0.585
0.575
0.580
-
-
425,800
247,084
44,100
-
2022-11-16
0.590
0.590
0.575
0.580
-
-
685,000
398,162
57,700
-
2022-11-15
0.565
0.590
0.565
0.580
0.020
3.6
819,400
475,486
69,300
-
2022-11-14
0.575
0.580
0.560
0.560
-0.010
-1.8
718,800
410,473
19,200
-
2022-11-11
0.550
0.575
0.550
0.570
0.040
7.5
817,000
456,252
42,400
-
2022-11-10
0.535
0.540
0.520
0.530
-
-
634,600
333,381
23,300
-
2022-11-09
0.540
0.560
0.530
0.530
-0.010
-1.9
896,200
485,671
11,200
-
2022-11-08
0.535
0.540
0.530
0.540
0.005
0.9
154,500
82,913
400
-
2022-11-07
0.540
0.545
0.525
0.535
-0.005
-0.9
384,200
206,141
9,600
-
2022-11-04
0.550
0.550
0.535
0.540
-0.005
-0.9
203,900
109,989
12,800
-
2022-11-03
0.560
0.560
0.540
0.545
-0.025
-4.4
161,400
88,511
17,700
-
2022-11-02
0.565
0.570
0.550
0.570
0.025
4.6
292,900
164,047
43,200
-
2022-11-01
0.535
0.555
0.535
0.545
0.005
0.9
261,500
143,060
21,400
-
2022-10-31
0.550
0.580
0.530
0.540
-0.005
-0.9
1,599,000
890,804
195,700
-
2022-10-28
0.545
0.560
0.540
0.545
-
-
380,100
209,166
75,300
-
2022-10-27
0.545
0.545
0.535
0.545
0.005
0.9
257,400
139,674
12,300
-
2022-10-26
0.540
0.545
0.535
0.540
0.010
1.9
176,200
95,036
21,200
-
2022-10-25
0.500
0.530
0.490
0.530
0.040
8.2
1,395,300
720,868
124,600
-
2022-10-21
0.510
0.515
0.490
0.490
-0.015
-3.0
1,086,600
541,706
71,000
-
2022-10-20
0.510
0.515
0.505
0.505
-
-
174,200
88,625
2,200
-
2022-10-19
0.525
0.525
0.505
0.505
-0.015
-2.9
536,700
274,861
2,900
-
2022-10-18
0.525
0.535
0.520
0.520
-
-
572,400
300,994
4,100
-
2022-10-17
0.530
0.535
0.520
0.520
-0.010
-1.9
403,400
213,004
3,400
-
2022-10-14
0.550
0.550
0.530
0.530
-0.020
-3.6
537,800
287,781
9,000
-
2022-10-13
0.560
0.570
0.545
0.550
-0.005
-0.9
305,400
168,805
41,100
-
2022-10-12
0.565
0.570
0.555
0.555
-0.010
-1.8
178,900
100,441
20,500
-
2022-10-11
0.560
0.565
0.560
0.565
0.005
0.9
47,800
26,916
5,000
-
2022-10-10
0.575
0.575
0.560
0.560
-0.020
-3.4
109,400
61,894
4,600
-
2022-10-07
0.575
0.595
0.570
0.580
-0.015
-2.5
539,300
312,968
87,800
-
2022-10-06
0.575
0.615
0.570
0.595
0.020
3.5
1,222,800
724,024
184,700
-
2022-10-05
0.550
0.580
0.540
0.575
0.025
4.5
1,449,200
816,806
74,100
-
2022-10-04
0.540
0.550
0.535
0.550
0.020
3.8
186,400
101,453
13,800
-
2022-10-03
0.550
0.550
0.530
0.530
-0.020
-3.6
552,900
295,914
31,800
-
2022-09-30
0.535
0.580
0.525
0.550
0.020
3.8
1,741,300
964,506
164,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
