Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.480
-0.020 / -4.00%

Share Price as of: 2020-03-30 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-30		0.485	0.495	0.475	0.480	-0.020	-4.0	1,745,100	841,291	31,600	-
2020-03-27		0.510	0.560	0.495	0.500	0.015	3.1	3,997,600	2,104,106	6,000	-
2020-03-26		0.500	0.500	0.480	0.485	-0.020	-4.0	1,897,500	929,053	-	-
2020-03-25		0.490	0.520	0.485	0.505	0.045	9.8	4,684,100	2,333,966	113,300	-
2020-03-24		0.445	0.465	0.440	0.460	0.025	5.7	4,637,400	2,106,127	81,000	-
2020-03-23		0.440	0.440	0.400	0.435	-0.045	-9.4	3,002,500	1,280,031	200,900	-
2020-03-20		0.400	0.535	0.395	0.480	0.085	21.5	22,517,300	10,668,701	2,502,300	-
2020-03-19		0.405	0.450	0.390	0.395	-0.050	-11.2	8,852,000	3,563,704	28,600	-
2020-03-18		0.540	0.540	0.440	0.445	-0.075	-14.4	8,605,300	4,249,800	-	-
2020-03-17		0.540	0.555	0.500	0.520	-0.025	-4.6	5,321,900	2,764,526	57,800	-
2020-03-16		0.600	0.615	0.540	0.545	-0.050	-8.4	4,562,800	2,595,841	-	-
2020-03-13		0.605	0.615	0.555	0.595	-0.035	-5.6	9,598,800	5,579,664	-	-
2020-03-12		0.690	0.690	0.595	0.630	-0.070	-10.0	11,361,900	7,129,878	-	-
2020-03-11		0.725	0.730	0.700	0.700	-0.020	-2.8	3,472,300	2,456,065	-	-
2020-03-10		0.710	0.730	0.700	0.720	-	-	4,424,200	3,152,601	-	-
2020-03-09		0.750	0.750	0.710	0.720	-0.035	-4.6	3,715,200	2,696,631	-	-
2020-03-06		0.760	0.770	0.750	0.755	-0.020	-2.6	1,282,800	974,979	24,700	-
2020-03-05		0.760	0.780	0.760	0.775	0.020	2.6	3,518,500	2,705,934	-	-
2020-03-04		0.745	0.765	0.740	0.755	0.020	2.7	3,302,300	2,486,934	-	-
2020-03-03		0.730	0.750	0.730	0.735	0.015	2.1	4,336,500	3,215,919	-	-
2020-03-02		0.725	0.735	0.710	0.720	-0.015	-2.0	3,515,100	2,541,026	-	-
2020-02-28		0.760	0.760	0.715	0.735	-0.035	-4.5	6,936,800	5,062,717	30,700	-
2020-02-27		0.775	0.775	0.760	0.770	-0.010	-1.3	3,042,800	2,337,150	-	-
2020-02-26		0.785	0.790	0.775	0.780	-0.010	-1.3	4,187,300	3,269,477	-	-
2020-02-25		0.790	0.790	0.785	0.790	-0.005	-0.6	1,652,200	1,299,260	-	-
2020-02-24		0.795	0.795	0.785	0.795	-	-	4,105,500	3,247,955	-	-
2020-02-21		0.795	0.800	0.790	0.795	-	-	2,924,100	2,324,699	-	-
2020-02-20		0.795	0.795	0.790	0.795	-	-	1,769,900	1,403,636	-	-
2020-02-19		0.795	0.800	0.790	0.795	0.005	0.6	3,005,900	2,389,865	-	-
2020-02-18		0.795	0.795	0.790	0.790	-0.005	-0.6	1,771,000	1,403,487	195,000	-
2020-02-17		0.795	0.800	0.790	0.795	-	-	4,922,400	3,916,962	223,600	-
2020-02-14		0.790	0.795	0.785	0.795	0.005	0.6	2,700,900	2,137,851	-	-
2020-02-13		0.790	0.790	0.785	0.790	0.005	0.6	1,331,400	1,051,437	-	-
2020-02-12		0.790	0.790	0.785	0.785	-0.005	-0.6	1,109,200	873,945	-	-
2020-02-11		0.790	0.790	0.785	0.790	0.005	0.6	1,596,900	1,259,554	-	-
2020-02-10		0.785	0.790	0.780	0.785	-	-	1,939,800	1,522,520	-	-
2020-02-07		0.790	0.800	0.780	0.785	-0.005	-0.6	7,276,200	5,742,661	-	-
2020-02-06		0.785	0.790	0.785	0.790	-	-	2,286,200	1,798,081	-	-
2020-02-05		0.785	0.795	0.785	0.790	0.005	0.6	8,282,200	6,542,745	-	-
2020-02-04		0.790	0.790	0.785	0.785	-	-	814,200	640,848	-	-
2020-02-03		0.785	0.790	0.785	0.785	-0.005	-0.6	4,294,200	3,376,429	-	-
2020-01-31	XD	0.780	0.790	0.780	0.790	0.005	0.6	3,097,000	2,439,854	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price