Keppel Pacific Oak US REIT Share Price HistoryKEPPEL PACIFIC OAK US REIT Share Price HistorySGX Listed Keppel Pacific Oak US REIT (SGX:CMOU) Share Price HistoryCMOU.SI Share Price History
KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
0.705
0.710
0.695
0.700
0.005
0.7
663,100
465,912
45,100
-
2022-06-29
0.700
0.705
0.695
0.695
-0.015
-2.1
174,800
121,974
14,400
-
2022-06-28
0.700
0.710
0.695
0.710
0.010
1.4
562,000
394,360
36,300
-
2022-06-27
0.700
0.705
0.700
0.700
-
-
183,800
128,685
22,900
-
2022-06-24
0.685
0.700
0.685
0.700
0.015
2.2
520,600
361,867
49,900
-
2022-06-23
0.680
0.695
0.680
0.685
0.010
1.5
935,800
641,332
63,100
-
2022-06-22
0.680
0.690
0.675
0.675
-0.005
-0.7
678,000
461,018
120,800
-
2022-06-21
0.680
0.695
0.680
0.680
0.005
0.7
1,293,300
887,103
100,200
-
2022-06-20
0.680
0.685
0.675
0.675
-0.005
-0.7
557,700
379,007
12,000
-
2022-06-17
0.685
0.690
0.680
0.680
-
-
3,424,400
2,338,370
96,700
-
2022-06-16
0.700
0.700
0.680
0.680
-0.020
-2.9
922,900
636,861
101,200
-
2022-06-15
0.690
0.700
0.685
0.700
0.015
2.2
1,795,500
1,245,054
137,200
-
2022-06-14
0.690
0.695
0.680
0.685
-0.005
-0.7
1,110,100
763,107
165,800
-
2022-06-13
0.715
0.715
0.690
0.690
-0.030
-4.2
907,700
637,993
210,500
-
2022-06-10
0.715
0.725
0.715
0.720
-0.010
-1.4
434,000
311,885
67,200
-
2022-06-09
0.715
0.740
0.710
0.730
0.020
2.8
2,027,100
1,474,026
278,900
-
2022-06-08
0.710
0.715
0.705
0.710
0.005
0.7
538,500
382,795
54,900
-
2022-06-07
0.700
0.710
0.700
0.705
0.005
0.7
260,900
183,582
39,600
-
2022-06-06
0.705
0.705
0.695
0.700
-
-
339,900
237,942
52,200
-
2022-06-03
0.690
0.715
0.690
0.700
0.010
1.4
1,801,000
1,261,024
336,000
-
2022-06-02
0.690
0.695
0.685
0.690
-
-
951,400
657,226
93,500
-
2022-06-01
0.700
0.700
0.685
0.690
-0.005
-0.7
2,189,200
1,513,018
85,500
-
2022-05-31
0.700
0.710
0.695
0.695
-
-
2,690,500
1,879,746
204,400
-
2022-05-30
0.700
0.705
0.695
0.695
-0.005
-0.7
834,300
584,445
11,800
-
2022-05-27
0.695
0.700
0.690
0.700
0.015
2.2
1,171,500
812,835
88,400
-
2022-05-26
0.690
0.700
0.685
0.685
-
-
894,700
617,238
36,300
-
2022-05-25
0.705
0.705
0.675
0.685
-0.010
-1.4
2,587,500
1,769,181
85,500
-
2022-05-24
0.710
0.715
0.695
0.695
-0.015
-2.1
759,100
533,586
38,000
-
2022-05-23
0.710
0.715
0.705
0.710
0.005
0.7
691,000
488,121
89,200
-
2022-05-20
0.705
0.715
0.700
0.705
0.010
1.4
308,700
218,422
117,900
-
2022-05-19
0.695
0.705
0.695
0.695
-0.010
-1.4
328,300
228,755
88,100
-
2022-05-18
0.710
0.715
0.700
0.705
-
-
786,800
556,903
242,700
-
2022-05-17
0.705
0.710
0.695
0.705
0.005
0.7
259,700
182,743
143,100
-
2022-05-13
0.685
0.700
0.685
0.700
0.020
2.9
1,374,800
954,603
286,400
-
2022-05-12
0.705
0.710
0.675
0.680
-0.030
-4.2
2,581,900
1,778,194
150,000
-
2022-05-11
0.715
0.720
0.710
0.710
-0.005
-0.7
517,800
368,331
127,700
-
2022-05-10
0.720
0.720
0.705
0.715
-0.005
-0.7
736,700
526,205
80,100
-
2022-05-09
0.725
0.730
0.720
0.720
-0.010
-1.4
1,273,700
920,235
125,000
-
2022-05-06
0.730
0.730
0.725
0.730
-
-
401,700
292,269
91,700
-
2022-05-05
0.725
0.740
0.725
0.730
0.005
0.7
911,600
665,548
99,900
-
2022-05-04
0.730
0.730
0.720
0.725
-
-
461,200
334,010
128,800
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.