Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.720
-0.010 / -1.37%

Share Price as of: 2020-08-03 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-03		0.725	0.730	0.715	0.720	-0.010	-1.4	1,809,800	1,306,184	5,600	-
2020-07-30	XD	0.715	0.730	0.710	0.730	0.020	2.8	2,083,800	1,508,699	5,800	-
2020-07-29	XD	0.705	0.720	0.695	0.710	-0.020	-2.7	1,995,500	1,419,464	5,800	-
2020-07-28	CD	0.715	0.740	0.715	0.730	0.015	2.1	4,770,000	3,468,843	24,200	-
2020-07-27	CD	0.715	0.720	0.710	0.715	-	-	925,500	660,358	900	-
2020-07-24	CD	0.715	0.715	0.705	0.715	-	-	1,427,900	1,015,838	6,900	-
2020-07-23	CD	0.710	0.720	0.695	0.715	0.040	5.9	4,873,500	3,471,059	8,700	-
2020-07-22		0.665	0.685	0.665	0.675	-0.005	-0.7	122,900	82,420	2,700	-
2020-07-21		0.670	0.685	0.670	0.680	0.010	1.5	228,000	154,869	4,000	-
2020-07-20		0.670	0.675	0.650	0.670	-0.005	-0.7	1,685,700	1,110,711	16,300	-
2020-07-17		0.675	0.680	0.660	0.675	-0.005	-0.7	480,700	321,650	1,400	-
2020-07-16		0.685	0.685	0.670	0.680	-0.005	-0.7	385,600	261,979	12,100	-
2020-07-15		0.680	0.685	0.675	0.685	0.015	2.2	208,900	142,288	1,100	-
2020-07-14		0.675	0.675	0.665	0.670	-0.010	-1.5	795,900	533,131	39,200	-
2020-07-13		0.685	0.685	0.670	0.680	-0.005	-0.7	1,387,700	941,114	2,700	-
2020-07-09		0.690	0.695	0.685	0.685	-0.010	-1.4	350,500	241,485	40,100	-
2020-07-08		0.695	0.700	0.690	0.695	-	-	163,400	113,642	11,400	-
2020-07-07		0.700	0.705	0.690	0.695	-0.005	-0.7	612,500	427,140	74,000	-
2020-07-06		0.700	0.705	0.695	0.700	-	-	895,500	626,578	1,800	-
2020-07-03		0.700	0.700	0.700	0.700	-	-	21,800	15,260	-	-
2020-07-02		0.700	0.700	0.695	0.700	-	-	377,500	263,936	500	-
2020-07-01		0.700	0.705	0.685	0.700	-	-	491,300	341,693	5,400	-
2020-06-30		0.685	0.700	0.685	0.700	0.020	2.9	524,200	363,441	5,800	-
2020-06-29		0.690	0.710	0.680	0.680	-0.035	-4.9	903,600	621,957	30,000	-
2020-06-26		0.680	0.715	0.680	0.715	0.035	5.1	2,198,600	1,529,517	78,700	-
2020-06-25		0.690	0.700	0.680	0.680	-0.020	-2.9	1,338,200	916,684	-	-
2020-06-24		0.720	0.720	0.695	0.700	-0.020	-2.8	759,400	533,343	60,000	-
2020-06-23		0.710	0.720	0.695	0.720	0.010	1.4	638,600	452,026	46,900	-
2020-06-22		0.720	0.720	0.710	0.710	-0.020	-2.7	309,700	220,722	31,500	-
2020-06-19		0.725	0.730	0.720	0.730	-	-	1,571,700	1,143,850	73,000	-
2020-06-18		0.720	0.730	0.710	0.730	0.015	2.1	2,333,300	1,696,828	19,900	-
2020-06-17		0.720	0.720	0.715	0.715	-	-	448,200	322,063	3,600	-
2020-06-16		0.705	0.720	0.705	0.715	0.015	2.1	583,200	416,398	4,600	-
2020-06-15		0.690	0.710	0.690	0.700	-0.010	-1.4	1,157,700	807,885	2,200	-
2020-06-12		0.680	0.710	0.670	0.710	-0.005	-0.7	5,251,500	3,647,986	55,700	-
2020-06-11		0.735	0.735	0.705	0.715	-0.020	-2.7	3,265,800	2,320,686	45,600	-
2020-06-10		0.710	0.735	0.710	0.735	0.025	3.5	1,113,500	811,961	32,200	-
2020-06-09		0.725	0.735	0.710	0.710	-0.020	-2.7	1,790,100	1,297,434	280,500	-
2020-06-08		0.730	0.735	0.720	0.730	0.005	0.7	1,401,800	1,024,395	66,500	-
2020-06-05		0.705	0.725	0.705	0.725	0.015	2.1	3,758,300	2,712,182	1,016,700	-
2020-06-04		0.720	0.720	0.700	0.710	-0.010	-1.4	1,420,800	1,008,740	396,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price