Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.710
+0.010 / +1.43%

Share Price as of: 2020-12-01 17:16

Market / ISIN Code: SGX Mainboard / SG1EA1000007

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-12-01	0.705	0.715	0.700	0.710	0.010	1.4	422,900	300,165	11,300	-
2020-11-30	0.705	0.720	0.700	0.700	-0.005	-0.7	1,274,900	900,371	300	-
2020-11-27	0.695	0.705	0.695	0.705	0.005	0.7	659,500	461,954	200	-
2020-11-26	0.700	0.700	0.695	0.700	-	-	351,600	245,176	27,100	-
2020-11-25	0.705	0.710	0.695	0.700	-0.005	-0.7	1,744,800	1,222,001	51,400	-
2020-11-24	0.700	0.705	0.700	0.705	0.005	0.7	732,000	513,376	110,200	-
2020-11-23	0.700	0.705	0.695	0.700	-	-	383,800	267,844	-	-
2020-11-20	0.700	0.705	0.695	0.700	0.005	0.7	580,400	406,027	-	-
2020-11-19	0.700	0.705	0.690	0.695	-0.005	-0.7	883,000	614,830	57,100	-
2020-11-18	0.705	0.710	0.700	0.700	-0.005	-0.7	429,000	301,333	35,300	-
2020-11-17	0.700	0.705	0.700	0.705	0.005	0.7	401,800	281,797	41,100	-
2020-11-16	0.700	0.710	0.695	0.700	-	-	1,081,800	758,112	95,800	-
2020-11-13	0.700	0.705	0.695	0.700	-	-	204,600	143,045	69,100	-
2020-11-12	0.700	0.700	0.695	0.700	-0.010	-1.4	952,400	663,920	123,600	-
2020-11-11	0.715	0.715	0.705	0.710	-0.005	-0.7	285,400	202,436	144,600	-
2020-11-10	0.705	0.715	0.705	0.715	0.015	2.1	894,100	634,003	125,000	-
2020-11-09	0.695	0.700	0.690	0.700	-	-	169,700	118,049	25,800	-
2020-11-06	0.710	0.715	0.695	0.700	-0.010	-1.4	430,400	301,185	41,000	-
2020-11-05	0.700	0.710	0.700	0.710	0.010	1.4	356,600	250,696	17,300	-
2020-11-04	0.700	0.705	0.690	0.700	0.005	0.7	419,200	292,383	48,300	-
2020-11-03	0.690	0.700	0.690	0.695	0.010	1.5	336,200	233,593	-	-
2020-11-02	0.690	0.690	0.680	0.685	-0.015	-2.1	499,800	342,636	61,000	-
2020-10-30	0.690	0.700	0.680	0.700	0.010	1.4	561,500	387,420	70,000	-
2020-10-29	0.700	0.700	0.685	0.690	-0.005	-0.7	481,000	331,764	83,100	-
2020-10-28	0.700	0.705	0.695	0.695	-0.005	-0.7	805,200	561,772	34,700	-
2020-10-27	0.705	0.705	0.700	0.700	-	-	312,100	218,712	11,700	-
2020-10-26	0.720	0.720	0.700	0.700	-0.020	-2.8	879,000	624,704	99,800	-
2020-10-23	0.710	0.720	0.710	0.720	0.010	1.4	128,700	92,152	6,500	-
2020-10-22	0.710	0.720	0.710	0.710	0.005	0.7	797,000	568,358	35,000	-
2020-10-21	0.705	0.705	0.700	0.705	-	-	197,300	138,837	-	-
2020-10-20	0.700	0.705	0.700	0.705	-	-	930,800	654,236	-	-
2020-10-19	0.710	0.710	0.700	0.705	-0.005	-0.7	314,400	221,611	13,600	-
2020-10-16	0.705	0.710	0.705	0.710	0.005	0.7	437,900	310,726	15,900	-
2020-10-15	0.705	0.720	0.705	0.705	-	-	2,116,600	1,504,279	198,900	-
2020-10-14	0.705	0.710	0.695	0.705	-0.005	-0.7	1,935,300	1,358,627	106,700	-
2020-10-13	0.710	0.710	0.700	0.710	0.005	0.7	1,452,400	1,025,202	-	-
2020-10-12	0.715	0.715	0.705	0.705	-0.005	-0.7	1,220,600	866,922	37,100	-
2020-10-09	0.715	0.715	0.710	0.710	-0.005	-0.7	1,062,000	756,160	300	-
2020-10-08	0.725	0.730	0.710	0.715	-0.010	-1.4	727,800	520,947	1,000	-
2020-10-07	0.720	0.730	0.720	0.725	0.010	1.4	533,900	386,883	8,400	-
2020-10-06	0.710	0.725	0.710	0.715	-	-	787,900	567,649	41,500	-
2020-10-05	0.710	0.720	0.710	0.715	0.005	0.7	567,300	405,259	1,100	-
2020-10-02	0.715	0.720	0.710	0.710	-0.005	-0.7	554,200	395,258	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price