SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)


KEPPEL PACIFIC OAK US REIT (SGX:CMOU) @ SGinvestors.io
USD 0.545
+0.020 / +3.81%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1EA1000007
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


Keppel Pacific Oak US REIT Share Price History with Short Sell and Share Buyback DataKEPPEL PACIFIC OAK US REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Keppel Pacific Oak US REIT (SGX:CMOU) Share Price History with Short Sell and Share Buyback Data CMOU.SI Share Price History with Short Sell and Share Buyback Data




KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.5350.545 0.530 0.545 0.020 3.8 477,000 255,027 7,100 -
2022-11-28 0.5400.540 0.525 0.525 -0.015 -2.8 1,679,500 888,043 56,900 -
2022-11-25 0.5400.545 0.530 0.540 - - 1,794,600 964,149 14,300 -
2022-11-24 0.5500.555 0.540 0.540 -0.005 -0.9 1,934,800 1,060,277 39,800 -
2022-11-23 0.5600.565 0.545 0.545 -0.015 -2.7 1,644,500 908,646 10,900 -
2022-11-22 0.5600.575 0.555 0.560 -0.010 -1.8 1,064,900 599,978 26,800 -
2022-11-21 0.5850.585 0.570 0.570 -0.015 -2.6 136,100 78,460 5,100 -
2022-11-18 0.5850.590 0.575 0.585 0.005 0.9 530,300 308,656 32,000 -
2022-11-17 0.5850.585 0.575 0.580 - - 425,800 247,084 44,100 -
2022-11-16 0.5900.590 0.575 0.580 - - 685,000 398,162 57,700 -
2022-11-15 0.5650.590 0.565 0.580 0.020 3.6 819,400 475,486 69,300 -
2022-11-14 0.5750.580 0.560 0.560 -0.010 -1.8 718,800 410,473 19,200 -
2022-11-11 0.5500.575 0.550 0.570 0.040 7.5 817,000 456,252 42,400 -
2022-11-10 0.5350.540 0.520 0.530 - - 634,600 333,381 23,300 -
2022-11-09 0.5400.560 0.530 0.530 -0.010 -1.9 896,200 485,671 11,200 -
2022-11-08 0.5350.540 0.530 0.540 0.005 0.9 154,500 82,913 400 -
2022-11-07 0.5400.545 0.525 0.535 -0.005 -0.9 384,200 206,141 9,600 -
2022-11-04 0.5500.550 0.535 0.540 -0.005 -0.9 203,900 109,989 12,800 -
2022-11-03 0.5600.560 0.540 0.545 -0.025 -4.4 161,400 88,511 17,700 -
2022-11-02 0.5650.570 0.550 0.570 0.025 4.6 292,900 164,047 43,200 -
2022-11-01 0.5350.555 0.535 0.545 0.005 0.9 261,500 143,060 21,400 -
2022-10-31 0.5500.580 0.530 0.540 -0.005 -0.9 1,599,000 890,804 195,700 -
2022-10-28 0.5450.560 0.540 0.545 - - 380,100 209,166 75,300 -
2022-10-27 0.5450.545 0.535 0.545 0.005 0.9 257,400 139,674 12,300 -
2022-10-26 0.5400.545 0.535 0.540 0.010 1.9 176,200 95,036 21,200 -
2022-10-25 0.5000.530 0.490 0.530 0.040 8.2 1,395,300 720,868 124,600 -
2022-10-21 0.5100.515 0.490 0.490 -0.015 -3.0 1,086,600 541,706 71,000 -
2022-10-20 0.5100.515 0.505 0.505 - - 174,200 88,625 2,200 -
2022-10-19 0.5250.525 0.505 0.505 -0.015 -2.9 536,700 274,861 2,900 -
2022-10-18 0.5250.535 0.520 0.520 - - 572,400 300,994 4,100 -
2022-10-17 0.5300.535 0.520 0.520 -0.010 -1.9 403,400 213,004 3,400 -
2022-10-14 0.5500.550 0.530 0.530 -0.020 -3.6 537,800 287,781 9,000 -
2022-10-13 0.5600.570 0.545 0.550 -0.005 -0.9 305,400 168,805 41,100 -
2022-10-12 0.5650.570 0.555 0.555 -0.010 -1.8 178,900 100,441 20,500 -
2022-10-11 0.5600.565 0.560 0.565 0.005 0.9 47,800 26,916 5,000 -
2022-10-10 0.5750.575 0.560 0.560 -0.020 -3.4 109,400 61,894 4,600 -
2022-10-07 0.5750.595 0.570 0.580 -0.015 -2.5 539,300 312,968 87,800 -
2022-10-06 0.5750.615 0.570 0.595 0.020 3.5 1,222,800 724,024 184,700 -
2022-10-05 0.5500.580 0.540 0.575 0.025 4.5 1,449,200 816,806 74,100 -
2022-10-04 0.5400.550 0.535 0.550 0.020 3.8 186,400 101,453 13,800 -
2022-10-03 0.5500.550 0.530 0.530 -0.020 -3.6 552,900 295,914 31,800 -
2022-09-30 0.5350.580 0.525 0.550 0.020 3.8 1,741,300 964,506 164,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Keppel Pacific Oak US REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement