Keppel Pacific Oak US REIT Share Price History (SGX:CMOU)

SGX Listed REIT

KEPPEL PACIFIC OAK US REIT (SGX:CMOU)

USD 0.710
+0.010 / +1.43%

Share Price as of: 2022-07-01 09:30

Market / ISIN Code: SGX Mainboard / SG1EA1000007

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL PACIFIC OAK US REIT CMOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-30	0.705	0.710	0.695	0.700	0.005	0.7	663,100	465,912	45,100	-
2022-06-29	0.700	0.705	0.695	0.695	-0.015	-2.1	174,800	121,974	14,400	-
2022-06-28	0.700	0.710	0.695	0.710	0.010	1.4	562,000	394,360	36,300	-
2022-06-27	0.700	0.705	0.700	0.700	-	-	183,800	128,685	22,900	-
2022-06-24	0.685	0.700	0.685	0.700	0.015	2.2	520,600	361,867	49,900	-
2022-06-23	0.680	0.695	0.680	0.685	0.010	1.5	935,800	641,332	63,100	-
2022-06-22	0.680	0.690	0.675	0.675	-0.005	-0.7	678,000	461,018	120,800	-
2022-06-21	0.680	0.695	0.680	0.680	0.005	0.7	1,293,300	887,103	100,200	-
2022-06-20	0.680	0.685	0.675	0.675	-0.005	-0.7	557,700	379,007	12,000	-
2022-06-17	0.685	0.690	0.680	0.680	-	-	3,424,400	2,338,370	96,700	-
2022-06-16	0.700	0.700	0.680	0.680	-0.020	-2.9	922,900	636,861	101,200	-
2022-06-15	0.690	0.700	0.685	0.700	0.015	2.2	1,795,500	1,245,054	137,200	-
2022-06-14	0.690	0.695	0.680	0.685	-0.005	-0.7	1,110,100	763,107	165,800	-
2022-06-13	0.715	0.715	0.690	0.690	-0.030	-4.2	907,700	637,993	210,500	-
2022-06-10	0.715	0.725	0.715	0.720	-0.010	-1.4	434,000	311,885	67,200	-
2022-06-09	0.715	0.740	0.710	0.730	0.020	2.8	2,027,100	1,474,026	278,900	-
2022-06-08	0.710	0.715	0.705	0.710	0.005	0.7	538,500	382,795	54,900	-
2022-06-07	0.700	0.710	0.700	0.705	0.005	0.7	260,900	183,582	39,600	-
2022-06-06	0.705	0.705	0.695	0.700	-	-	339,900	237,942	52,200	-
2022-06-03	0.690	0.715	0.690	0.700	0.010	1.4	1,801,000	1,261,024	336,000	-
2022-06-02	0.690	0.695	0.685	0.690	-	-	951,400	657,226	93,500	-
2022-06-01	0.700	0.700	0.685	0.690	-0.005	-0.7	2,189,200	1,513,018	85,500	-
2022-05-31	0.700	0.710	0.695	0.695	-	-	2,690,500	1,879,746	204,400	-
2022-05-30	0.700	0.705	0.695	0.695	-0.005	-0.7	834,300	584,445	11,800	-
2022-05-27	0.695	0.700	0.690	0.700	0.015	2.2	1,171,500	812,835	88,400	-
2022-05-26	0.690	0.700	0.685	0.685	-	-	894,700	617,238	36,300	-
2022-05-25	0.705	0.705	0.675	0.685	-0.010	-1.4	2,587,500	1,769,181	85,500	-
2022-05-24	0.710	0.715	0.695	0.695	-0.015	-2.1	759,100	533,586	38,000	-
2022-05-23	0.710	0.715	0.705	0.710	0.005	0.7	691,000	488,121	89,200	-
2022-05-20	0.705	0.715	0.700	0.705	0.010	1.4	308,700	218,422	117,900	-
2022-05-19	0.695	0.705	0.695	0.695	-0.010	-1.4	328,300	228,755	88,100	-
2022-05-18	0.710	0.715	0.700	0.705	-	-	786,800	556,903	242,700	-
2022-05-17	0.705	0.710	0.695	0.705	0.005	0.7	259,700	182,743	143,100	-
2022-05-13	0.685	0.700	0.685	0.700	0.020	2.9	1,374,800	954,603	286,400	-
2022-05-12	0.705	0.710	0.675	0.680	-0.030	-4.2	2,581,900	1,778,194	150,000	-
2022-05-11	0.715	0.720	0.710	0.710	-0.005	-0.7	517,800	368,331	127,700	-
2022-05-10	0.720	0.720	0.705	0.715	-0.005	-0.7	736,700	526,205	80,100	-
2022-05-09	0.725	0.730	0.720	0.720	-0.010	-1.4	1,273,700	920,235	125,000	-
2022-05-06	0.730	0.730	0.725	0.730	-	-	401,700	292,269	91,700	-
2022-05-05	0.725	0.740	0.725	0.730	0.005	0.7	911,600	665,548	99,900	-
2022-05-04	0.730	0.730	0.720	0.725	-	-	461,200	334,010	128,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)