Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 2.070
+0.010 / +0.49%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-17	2.060	2.070	2.050	2.070	0.010	0.5	11,574,300	23,828,684	1,943,500	-
2019-06-14	2.070	2.070	2.050	2.060	-0.020	-1.0	12,238,700	25,182,316	2,596,000	-
2019-06-13	2.050	2.080	2.030	2.080	0.030	1.5	16,416,900	33,798,271	3,474,800	-
2019-06-12	2.040	2.050	2.020	2.050	0.010	0.5	9,477,300	19,311,537	2,769,200	-
2019-06-11	2.030	2.050	2.020	2.040	-	-	9,895,000	20,156,938	1,664,500	-
2019-06-10	2.020	2.050	2.010	2.040	0.030	1.5	18,038,600	36,660,778	4,249,600	-
2019-06-07	2.020	2.020	1.990	2.010	-	-	7,256,100	14,535,336	1,663,800	-
2019-06-06	2.000	2.030	1.980	2.010	0.020	1.0	33,442,100	67,066,294	6,606,300	-
2019-06-04	1.990	2.000	1.960	1.990	0.010	0.5	19,972,000	39,574,573	2,898,500	-
2019-06-03	1.930	1.980	1.930	1.980	0.050	2.6	23,139,800	45,416,962	5,792,700	-
2019-05-31	1.940	1.950	1.920	1.930	-0.020	-1.0	13,446,000	26,029,134	2,529,800	-
2019-05-30	1.950	1.950	1.930	1.950	-	-	10,330,900	20,068,122	1,847,100	-
2019-05-29	1.940	1.950	1.920	1.950	0.010	0.5	10,934,200	21,209,378	1,726,100	-
2019-05-28	1.940	1.960	1.930	1.940	-	-	24,417,600	47,505,150	3,669,700	-
2019-05-27	1.920	1.950	1.920	1.940	0.020	1.0	10,219,800	19,732,300	1,553,500	-
2019-05-24	1.920	1.950	1.910	1.920	-	-	17,860,700	34,504,788	1,836,100	-
2019-05-23	1.950	1.950	1.910	1.920	-0.020	-1.0	18,325,600	35,361,745	3,339,300	-
2019-05-22	1.910	1.940	1.900	1.940	0.030	1.6	10,675,300	20,605,173	3,376,014	-
2019-05-21	1.930	1.940	1.910	1.910	-0.020	-1.0	13,203,500	25,340,635	2,122,700	-
2019-05-17	1.920	1.940	1.920	1.930	-	-	8,757,900	16,910,133	1,668,300	-
2019-05-16	1.920	1.930	1.900	1.930	0.020	1.0	6,684,100	12,827,088	2,231,200	-
2019-05-15	1.910	1.920	1.900	1.910	0.010	0.5	9,338,500	17,870,203	1,134,500	-
2019-05-14	1.910	1.910	1.890	1.900	-0.010	-0.5	4,950,000	9,405,485	1,075,300	-
2019-05-13	1.890	1.930	1.880	1.910	0.010	0.5	11,398,500	21,755,237	2,736,800	-
2019-05-10	1.900	1.910	1.880	1.900	0.010	0.5	5,779,000	10,974,343	277,900	-
2019-05-09	1.880	1.900	1.870	1.890	-0.010	-0.5	11,073,600	20,885,201	2,168,411	-
2019-05-08	1.910	1.910	1.880	1.900	-0.020	-1.0	18,032,300	34,220,034	3,507,500	-
2019-05-07	1.910	1.930	1.910	1.920	-	-	10,743,100	20,619,506	1,088,900	-
2019-05-06	1.940	1.940	1.900	1.920	-0.030	-1.5	17,552,600	33,668,088	2,953,600	-
2019-05-03	1.950	1.960	1.940	1.950	-	-	9,014,700	17,582,780	964,800	-
2019-05-02	1.940	1.950	1.920	1.950	0.010	0.5	13,183,400	25,584,532	2,696,600	-
2019-04-30	1.950	1.950	1.930	1.940	-0.010	-0.5	11,639,600	22,616,378	1,275,400	-
2019-04-29	1.930	1.950	1.930	1.950	0.020	1.0	14,159,100	27,477,398	2,569,900	-
2019-04-26	1.910	1.930	1.900	1.930	0.010	0.5	6,393,200	12,266,367	2,040,500	-
2019-04-25	1.940	1.950	1.910	1.920	-0.030	-1.5	13,248,800	25,576,525	2,922,000	-
2019-04-24	1.920	1.950	1.900	1.950	0.030	1.6	15,340,000	29,593,878	3,799,800	-
2019-04-23	1.930	1.940	1.910	1.920	-0.010	-0.5	8,305,100	15,911,638	2,690,400	-
2019-04-22	1.930	1.940	1.920	1.930	-	-	5,972,000	11,527,381	1,045,800	-
2019-04-18	1.930	1.930	1.900	1.930	-	-	12,696,500	24,302,200	1,783,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News