Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.730
+0.020 / +1.17%

Share Price as of: 2018-10-22 17:06

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-22	1.710	1.730	1.710	1.730	0.020	1.2	4,781,200	8,239,539	1,284,100	-
2018-10-19	1.700	1.730	1.700	1.710	-0.010	-0.6	4,685,200	8,032,675	963,900	-
2018-10-18	1.720	1.730	1.700	1.720	-	-	6,158,600	10,575,437	1,938,900	-
2018-10-17	1.710	1.730	1.700	1.720	0.030	1.8	9,513,800	16,334,496	2,110,100	-
2018-10-16	1.690	1.700	1.670	1.690	-	-	8,557,700	14,432,520	1,019,296	-
2018-10-15	1.700	1.710	1.670	1.690	-0.030	-1.7	14,900,200	25,187,249	4,339,200	-
2018-10-12	1.680	1.720	1.670	1.720	0.040	2.4	11,331,900	19,280,550	3,303,700	-
2018-10-11	1.700	1.700	1.680	1.680	-0.040	-2.3	16,582,200	28,013,877	3,545,100	-
2018-10-10	1.720	1.750	1.710	1.720	-	-	13,404,000	23,133,077	2,526,100	-
2018-10-09	1.730	1.730	1.700	1.720	-0.010	-0.6	8,753,500	15,012,719	1,104,600	-
2018-10-08	1.730	1.740	1.710	1.730	-0.010	-0.6	11,670,700	20,129,281	3,770,100	-
2018-10-05	1.760	1.760	1.740	1.740	-0.020	-1.1	8,486,900	14,820,564	1,093,900	-
2018-10-04	1.760	1.770	1.740	1.760	-0.010	-0.6	11,356,900	19,938,649	5,203,200	-
2018-10-03	1.780	1.780	1.760	1.770	-	-	5,171,800	9,134,526	1,447,400	-
2018-10-02	1.780	1.790	1.760	1.770	-0.010	-0.6	5,501,400	9,759,758	1,861,000	-
2018-10-01	1.780	1.800	1.770	1.780	-	-	7,894,900	14,099,459	2,682,200	-
2018-09-28	1.770	1.780	1.760	1.780	-	-	9,540,500	16,941,650	2,205,800	-
2018-09-27	1.770	1.790	1.760	1.780	0.030	1.7	11,787,200	20,928,190	3,265,500	-
2018-09-26	1.760	1.770	1.750	1.750	-0.010	-0.6	5,298,000	9,317,732	877,000	-
2018-09-25	1.750	1.760	1.740	1.760	-	-	6,318,300	11,090,278	2,502,700	-
2018-09-24	1.750	1.760	1.750	1.760	0.010	0.6	2,573,300	4,513,364	387,100	-
2018-09-21	1.760	1.760	1.730	1.750	-	-	14,631,300	25,569,252	3,693,800	-
2018-09-20	1.750	1.760	1.740	1.750	-	-	6,763,800	11,843,331	1,900,000	-
2018-09-19	1.760	1.780	1.750	1.750	-	-	8,005,600	14,109,066	2,496,800	-
2018-09-18	1.760	1.760	1.740	1.750	-0.010	-0.6	6,462,700	11,305,291	1,538,000	-
2018-09-17	1.760	1.760	1.750	1.760	-0.010	-0.6	2,106,300	3,700,132	398,800	-
2018-09-14	1.750	1.770	1.740	1.770	0.030	1.7	7,128,100	12,520,442	2,067,600	-
2018-09-13	1.730	1.760	1.730	1.740	-	-	10,703,788	18,655,435	3,858,000	-
2018-09-12	1.760	1.760	1.730	1.740	-0.020	-1.1	6,940,700	12,085,659	1,215,300	-
2018-09-11	1.750	1.760	1.720	1.760	0.010	0.6	9,006,800	15,710,104	4,041,300	-
2018-09-10	1.760	1.780	1.750	1.750	-0.020	-1.1	7,449,600	13,113,400	1,726,100	-
2018-09-07	1.750	1.770	1.730	1.770	0.020	1.1	10,523,700	18,485,493	2,504,600	-
2018-09-06	1.760	1.760	1.740	1.750	-	-	13,739,100	24,043,597	3,027,500	-
2018-09-05	1.760	1.760	1.750	1.750	-0.010	-0.6	3,680,600	6,451,686	614,600	-
2018-09-04	1.760	1.760	1.750	1.760	-0.010	-0.6	4,949,000	8,690,317	1,484,300	-
2018-09-03	1.770	1.780	1.750	1.770	-	-	7,434,700	13,133,671	1,724,600	-
2018-08-31	1.760	1.770	1.760	1.770	-	-	10,402,100	18,394,770	2,616,300	-
2018-08-30	1.780	1.780	1.760	1.770	-	-	7,449,900	13,188,936	2,880,585	-
2018-08-29	1.770	1.770	1.760	1.770	0.020	1.1	4,352,700	7,696,030	1,452,300	-
2018-08-28	1.760	1.770	1.750	1.750	-	-	9,620,200	16,902,182	1,914,900	-
2018-08-27	1.760	1.770	1.750	1.750	-	-	6,147,500	10,796,760	717,600	-
2018-08-24	1.760	1.770	1.750	1.750	-0.020	-1.1	11,123,700	19,562,421	1,544,600	-
2018-08-23	1.770	1.790	1.760	1.770	-	-	10,930,000	19,365,061	2,549,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price