Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.750
+0.010 / +0.57%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17		1.740	1.750	1.720	1.750	0.010	0.6	8,113,000	14,105,484	2,756,100	-
2018-08-16		1.740	1.750	1.730	1.740	-	-	10,091,500	17,572,313	1,244,200	-
2018-08-15		1.720	1.750	1.710	1.740	0.030	1.8	13,140,900	22,782,132	3,903,300	-
2018-08-14		1.720	1.740	1.710	1.710	-	-	13,221,500	22,782,397	2,406,500	-
2018-08-13		1.710	1.740	1.690	1.710	-	-	17,264,500	29,626,161	3,125,200	-
2018-08-10		1.740	1.760	1.710	1.710	-0.030	-1.7	26,755,147	46,357,919	3,085,900	-
2018-08-08		1.720	1.740	1.720	1.740	0.010	0.6	8,027,300	13,891,935	1,306,100	-
2018-08-07		1.730	1.750	1.700	1.730	0.010	0.6	13,925,100	23,991,219	1,876,800	-
2018-08-06		1.720	1.730	1.700	1.720	0.010	0.6	8,482,600	14,526,115	1,604,400	-
2018-08-03		1.730	1.750	1.710	1.710	-0.010	-0.6	8,287,600	14,311,198	2,330,400	-
2018-08-02		1.740	1.750	1.720	1.720	-0.020	-1.1	8,583,400	14,846,125	1,486,300	-
2018-08-01		1.750	1.760	1.730	1.740	-0.010	-0.6	8,238,100	14,353,625	1,272,100	-
2018-07-31		1.740	1.760	1.740	1.750	-	-	11,175,400	19,496,276	2,048,000	-
2018-07-30		1.740	1.760	1.740	1.750	0.010	0.6	5,346,600	9,355,461	937,100	-
2018-07-27	XD	1.750	1.760	1.730	1.740	-0.010	-0.6	8,751,300	15,246,318	1,125,300	-
2018-07-26	XD	1.760	1.770	1.740	1.750	-0.010	-0.6	7,106,700	12,448,088	2,807,500	-
2018-07-25	XD	1.750	1.770	1.730	1.760	-	-	14,170,700	24,773,011	4,433,500	-
2018-07-24	CD	1.760	1.770	1.750	1.760	-0.010	-0.6	7,052,600	12,414,598	1,262,400	-
2018-07-23	CD	1.750	1.770	1.740	1.770	0.020	1.1	5,985,800	10,540,721	1,454,600	-
2018-07-20	CD	1.740	1.760	1.730	1.750	-	-	9,148,400	15,962,384	2,676,200	-
2018-07-19	CD	1.770	1.780	1.740	1.750	-0.010	-0.6	15,254,600	26,838,574	2,828,900	-
2018-07-18		1.740	1.770	1.740	1.760	0.020	1.1	12,024,500	21,132,879	2,544,800	-
2018-07-17		1.740	1.740	1.710	1.740	0.010	0.6	13,549,700	23,392,283	2,441,192	-
2018-07-16		1.740	1.770	1.730	1.730	-0.020	-1.1	6,339,000	11,050,497	1,249,600	-
2018-07-13		1.750	1.750	1.740	1.750	-	-	2,731,500	4,774,208	381,800	-
2018-07-12		1.740	1.760	1.720	1.750	0.010	0.6	14,270,200	24,901,038	3,075,800	-
2018-07-11		1.730	1.760	1.710	1.740	-	-	18,946,800	32,901,724	4,798,200	-
2018-07-10		1.730	1.740	1.700	1.740	0.010	0.6	13,436,000	23,146,252	3,143,100	-
2018-07-09		1.700	1.750	1.700	1.730	0.030	1.8	22,942,500	39,517,974	4,597,600	-
2018-07-06		1.650	1.700	1.650	1.700	0.030	1.8	18,551,100	31,099,014	3,315,700	-
2018-07-05		1.660	1.670	1.650	1.670	0.010	0.6	8,694,000	14,444,898	1,024,000	-
2018-07-04		1.660	1.670	1.640	1.660	-	-	14,301,600	23,657,910	1,875,300	-
2018-07-03		1.630	1.670	1.620	1.660	0.030	1.8	18,152,100	29,939,513	5,037,000	-
2018-07-02		1.660	1.660	1.630	1.630	-0.030	-1.8	16,044,200	26,390,032	2,519,000	-
2018-06-29		1.630	1.670	1.620	1.660	0.030	1.8	17,479,000	28,753,286	2,303,500	-
2018-06-28		1.650	1.660	1.630	1.630	-0.020	-1.2	14,428,600	23,696,217	3,268,800	-
2018-06-27		1.650	1.660	1.630	1.650	-0.010	-0.6	10,080,500	16,571,194	1,458,400	-
2018-06-26		1.640	1.670	1.620	1.660	0.020	1.2	20,782,797	34,228,158	3,202,100	-
2018-06-25		1.640	1.650	1.620	1.640	-	-	12,704,200	20,799,208	2,211,300	-
2018-06-22		1.640	1.650	1.630	1.640	-	-	4,802,000	7,877,878	977,700	-
2018-06-21		1.650	1.650	1.630	1.640	-0.010	-0.6	8,037,200	13,185,216	1,562,400	-
2018-06-20		1.640	1.670	1.630	1.650	0.010	0.6	9,963,200	16,451,133	2,543,800	-
2018-06-19		1.630	1.660	1.630	1.640	0.010	0.6	13,694,100	22,553,085	3,428,000	-
2018-06-18		1.650	1.650	1.610	1.630	-0.010	-0.6	11,489,000	18,710,364	2,222,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price