CapitaLand Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.460
-0.010 / -0.68%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09	1.470	1.510	1.450	1.460	-0.010	-0.7	18,053,000	26,645,352	292,100	-
2020-04-08	1.450	1.480	1.430	1.470	-0.020	-1.3	10,907,900	15,889,729	496,900	-
2020-04-07	1.420	1.500	1.370	1.490	0.090	6.4	24,985,300	36,134,903	259,900	-
2020-04-06	1.350	1.410	1.320	1.400	0.070	5.3	21,339,000	29,080,245	803,000	-
2020-04-03	1.390	1.410	1.300	1.330	-0.100	-7.0	29,816,400	39,948,152	298,200	-
2020-04-02	1.420	1.430	1.380	1.430	-0.030	-2.1	19,692,800	27,710,155	356,500	-
2020-04-01	1.500	1.520	1.440	1.460	-0.070	-4.6	14,801,800	21,790,839	35,800	-
2020-03-31	1.510	1.530	1.490	1.530	0.040	2.7	34,357,962	51,847,500	926,000	-
2020-03-30	1.520	1.520	1.460	1.490	-0.070	-4.5	16,814,500	24,982,879	663,300	-
2020-03-27	1.560	1.590	1.550	1.560	0.050	3.3	17,590,200	27,531,284	205,900	-
2020-03-26	1.580	1.590	1.480	1.510	-0.060	-3.8	23,890,000	36,286,800	1,234,900	-
2020-03-25	1.510	1.600	1.480	1.570	0.110	7.5	25,872,076	39,934,950	1,933,500	-
2020-03-24	1.410	1.470	1.350	1.460	0.080	5.8	32,890,860	46,200,458	486,400	-
2020-03-23	1.400	1.400	1.300	1.380	-0.110	-7.4	28,306,800	38,616,366	1,013,700	-
2020-03-20	1.480	1.550	1.470	1.490	0.010	0.7	37,911,900	56,785,986	3,673,800	-
2020-03-19	1.520	1.540	1.430	1.480	-0.050	-3.3	30,589,000	45,095,921	1,782,200	-
2020-03-18	1.530	1.630	1.510	1.530	-0.020	-1.3	31,857,557	49,637,631	1,199,000	-
2020-03-17	1.570	1.630	1.550	1.550	-0.080	-4.9	32,838,311	52,052,507	2,130,400	-
2020-03-16	1.730	1.760	1.630	1.630	-0.150	-8.4	31,885,900	54,146,352	4,281,800	-
2020-03-13	1.730	1.830	1.710	1.780	-0.050	-2.7	28,102,700	49,670,163	2,476,400	-
2020-03-12	1.910	1.920	1.820	1.830	-0.100	-5.2	26,424,500	49,079,164	520,500	-
2020-03-11	1.960	1.960	1.890	1.930	-0.040	-2.0	13,111,400	25,132,483	591,700	-
2020-03-10	1.920	2.000	1.900	1.970	0.020	1.0	21,553,200	42,036,573	596,000	-
2020-03-09	1.980	1.990	1.920	1.950	-0.060	-3.0	16,773,700	32,678,661	901,400	-
2020-03-06	2.020	2.040	2.010	2.010	-0.040	-2.0	12,577,300	25,456,434	134,600	-
2020-03-05	2.040	2.070	2.020	2.050	0.020	1.0	22,749,200	46,710,569	598,900	-
2020-03-04	1.940	2.050	1.940	2.030	0.110	5.7	35,662,300	71,651,435	584,600	-
2020-03-03	1.910	1.940	1.890	1.920	0.020	1.1	18,996,300	36,543,723	154,300	-
2020-03-02	1.830	1.930	1.820	1.900	0.040	2.2	25,248,000	47,821,654	330,200	-
2020-02-28	1.920	1.940	1.860	1.860	-0.100	-5.1	26,581,000	50,326,088	158,900	-
2020-02-27	1.970	1.980	1.940	1.960	-0.010	-0.5	16,410,900	32,137,233	103,000	-
2020-02-26	2.000	2.010	1.970	1.970	-0.040	-2.0	14,402,900	28,530,473	426,900	-
2020-02-25	2.010	2.050	1.990	2.010	-	-	20,339,700	40,991,278	140,800	-
2020-02-24	2.020	2.040	2.010	2.010	-0.030	-1.5	14,756,600	29,801,431	1,500	-
2020-02-21	2.050	2.070	2.030	2.040	-0.020	-1.0	8,970,500	18,383,037	642,800	-
2020-02-20	2.080	2.090	2.050	2.060	-0.020	-1.0	11,297,000	23,361,172	808,800	-
2020-02-19	2.070	2.090	2.060	2.080	0.010	0.5	7,902,300	16,421,133	546,300	-
2020-02-18	2.050	2.070	2.040	2.070	-	-	12,480,000	25,630,475	631,700	-
2020-02-17	2.090	2.090	2.060	2.070	-0.010	-0.5	8,305,200	17,186,908	393,700	-
2020-02-14	2.090	2.100	2.070	2.080	-0.010	-0.5	10,971,700	22,876,679	526,000	-
2020-02-13	2.090	2.100	2.070	2.090	-	-	7,500,800	15,616,684	195,700	-
2020-02-12	2.050	2.090	2.040	2.090	0.050	2.5	17,479,500	36,257,187	1,581,100	-
2020-02-11	2.040	2.050	2.030	2.040	-	-	10,294,000	20,999,403	104,100	-
2020-02-10	2.030	2.040	2.020	2.040	-	-	6,238,100	12,670,566	156,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price