Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.640
+0.010 / +0.61%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		1.630	1.660	1.630	1.640	0.010	0.6	13,694,100	22,553,085	3,428,000	-
2018-06-18		1.650	1.650	1.610	1.630	-0.010	-0.6	11,489,000	18,710,364	2,222,800	-
2018-06-14		1.680	1.690	1.640	1.640	-0.050	-3.0	29,336,400	48,711,321	7,919,600	-
2018-06-13		1.700	1.710	1.680	1.690	-0.010	-0.6	8,042,100	13,611,447	2,151,200	-
2018-06-12		1.700	1.710	1.690	1.700	-	-	4,526,700	7,684,861	151,500	-
2018-06-11		1.700	1.700	1.680	1.700	-	-	7,653,200	12,960,059	1,533,300	-
2018-06-08		1.710	1.730	1.690	1.700	-0.020	-1.2	8,714,300	14,858,911	1,161,800	-
2018-06-07		1.730	1.730	1.710	1.720	-0.010	-0.6	6,633,800	11,403,709	918,400	-
2018-06-06		1.730	1.740	1.720	1.730	-	-	7,744,500	13,405,407	1,026,100	-
2018-06-05		1.720	1.740	1.710	1.730	0.020	1.2	11,693,900	20,172,058	2,299,600	-
2018-06-04		1.700	1.710	1.700	1.710	0.020	1.2	6,460,800	11,012,992	1,835,100	-
2018-06-01		1.700	1.710	1.680	1.690	-0.020	-1.2	9,641,235	16,346,561	1,891,000	-
2018-05-31		1.710	1.710	1.700	1.710	0.010	0.6	10,283,100	17,569,887	1,327,300	-
2018-05-30		1.700	1.710	1.690	1.700	-	-	19,984,800	34,001,421	2,621,400	-
2018-05-28		1.710	1.710	1.700	1.700	-0.010	-0.6	3,200,000	5,457,018	2,124,500	-
2018-05-25	XD	1.710	1.720	1.700	1.710	0.010	0.6	8,001,200	13,664,940	3,857,300	-
2018-05-24	XD	1.690	1.720	1.690	1.700	0.010	0.6	12,434,504	21,158,392	3,441,900	-
2018-05-23	XD	1.700	1.700	1.680	1.690	-0.050	-2.9	9,696,900	16,424,001	3,753,500	-
2018-05-22	CD	1.730	1.750	1.720	1.740	0.010	0.6	8,777,100	15,252,308	4,015,700	-
2018-05-21	CD	1.720	1.740	1.720	1.730	0.020	1.2	14,917,600	25,783,953	6,546,600	-
2018-05-18	CD	1.720	1.730	1.700	1.710	-0.010	-0.6	23,020,900	39,452,773	12,752,500	-
2018-05-17	CD	-	-	-	1.720	-	-	0	0	-	-
2018-05-16		1.740	1.750	1.720	1.720	-0.030	-1.7	19,309,200	33,415,892	4,609,300	-
2018-05-15		1.770	1.770	1.740	1.750	-0.030	-1.7	24,565,000	43,080,663	6,249,200	-
2018-05-14		1.770	1.780	1.760	1.780	0.010	0.6	10,310,600	18,272,184	436,100	-
2018-05-11		1.770	1.780	1.760	1.770	0.010	0.6	7,944,500	14,053,993	927,100	-
2018-05-10		1.760	1.770	1.750	1.760	-	-	15,721,400	27,673,780	1,795,600	-
2018-05-09		1.770	1.780	1.750	1.760	-0.010	-0.6	15,842,300	27,891,193	1,200,900	-
2018-05-08		1.780	1.780	1.760	1.770	-0.020	-1.1	9,625,700	17,056,893	705,200	-
2018-05-07		1.800	1.800	1.780	1.790	-0.010	-0.6	6,025,400	10,793,978	877,500	-
2018-05-04		1.790	1.800	1.780	1.800	-	-	5,471,400	9,804,787	1,232,600	-
2018-05-03		1.810	1.810	1.790	1.800	-0.010	-0.6	10,183,000	18,324,151	2,287,400	-
2018-05-02		1.820	1.830	1.800	1.810	-0.010	-0.5	12,225,800	22,135,600	3,517,035	-
2018-04-30		1.820	1.840	1.810	1.820	0.010	0.6	13,648,100	24,897,246	1,027,100	-
2018-04-27		1.790	1.820	1.780	1.810	0.020	1.1	11,639,600	20,952,460	2,706,300	-
2018-04-26		1.780	1.800	1.780	1.790	0.010	0.6	7,445,200	13,298,816	3,006,000	-
2018-04-25		1.790	1.790	1.760	1.780	-0.020	-1.1	12,484,300	22,185,353	2,965,500	-
2018-04-24		1.810	1.810	1.790	1.800	-0.020	-1.1	9,078,100	16,328,495	4,058,400	-
2018-04-23		1.830	1.840	1.800	1.820	-	-	8,402,400	15,291,049	4,354,600	-
2018-04-20		1.840	1.850	1.810	1.820	-0.040	-2.2	14,566,800	26,631,487	4,024,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price