Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.770
-0.010 / -0.56%

Share Price as of: 2018-12-12 09:49

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-11	1.760	1.780	1.750	1.780	0.020	1.1	8,565,500	15,178,551	2,388,900	-
2018-12-10	1.770	1.780	1.760	1.760	-0.010	-0.6	7,273,500	12,857,410	1,116,000	-
2018-12-07	1.780	1.800	1.770	1.770	-0.010	-0.6	10,225,600	18,202,157	2,584,500	-
2018-12-06	1.760	1.780	1.760	1.780	0.010	0.6	10,924,200	19,348,477	3,902,100	-
2018-12-05	1.760	1.780	1.740	1.770	0.010	0.6	9,946,000	17,534,234	3,293,700	-
2018-12-04	1.770	1.770	1.750	1.760	-	-	8,162,500	14,372,407	1,291,200	-
2018-12-03	1.760	1.770	1.750	1.760	0.020	1.1	13,289,300	23,414,863	4,052,900	-
2018-11-30	1.760	1.770	1.740	1.740	-0.020	-1.1	23,539,400	41,279,055	2,127,200	-
2018-11-29	1.750	1.760	1.740	1.760	0.010	0.6	19,313,600	33,857,214	5,023,200	-
2018-11-28	1.730	1.760	1.720	1.750	0.030	1.7	20,079,900	34,959,189	8,185,200	-
2018-11-27	1.720	1.730	1.710	1.720	-	-	23,554,800	40,644,588	3,697,100	-
2018-11-26	1.720	1.730	1.710	1.720	0.010	0.6	7,695,900	13,274,542	2,022,400	-
2018-11-23	1.690	1.720	1.690	1.710	0.010	0.6	8,705,100	14,837,087	2,648,100	-
2018-11-22	1.690	1.700	1.680	1.700	-	-	6,844,800	11,580,387	1,987,200	-
2018-11-21	1.700	1.710	1.690	1.700	-	-	6,844,100	11,630,105	1,475,600	-
2018-11-20	1.700	1.710	1.690	1.700	-	-	15,108,700	25,700,638	3,662,561	-
2018-11-19	1.710	1.710	1.690	1.700	-0.010	-0.6	13,882,800	23,563,582	7,061,074	-
2018-11-16	1.700	1.720	1.690	1.710	0.010	0.6	15,346,100	26,206,454	2,303,700	-
2018-11-15	1.680	1.700	1.670	1.700	0.020	1.2	9,442,900	15,985,370	1,450,400	-
2018-11-14	1.670	1.680	1.650	1.680	-	-	36,598,200	60,881,745	9,655,800	-
2018-11-13	1.670	1.680	1.670	1.680	-	-	5,459,100	9,162,543	1,043,500	-
2018-11-12	1.690	1.690	1.670	1.680	-0.010	-0.6	9,557,600	16,085,444	1,975,300	-
2018-11-09	1.680	1.700	1.670	1.690	-0.010	-0.6	21,951,500	36,908,019	4,044,100	-
2018-11-08	1.700	1.700	1.680	1.700	0.010	0.6	9,565,700	16,189,118	2,293,800	-
2018-11-07	1.690	1.700	1.680	1.690	-	-	9,870,100	16,678,848	1,985,300	-
2018-11-05	1.690	1.700	1.680	1.690	-0.010	-0.6	7,272,200	12,285,180	665,500	-
2018-11-02	1.700	1.710	1.680	1.700	0.010	0.6	12,929,900	21,926,962	1,981,300	-
2018-11-01	1.720	1.730	1.690	1.690	-0.040	-2.3	14,296,600	24,327,267	3,808,000	-
2018-10-31	1.720	1.740	1.710	1.730	0.010	0.6	14,419,700	24,866,466	1,718,000	-
2018-10-30	1.730	1.730	1.690	1.720	-0.010	-0.6	17,718,500	30,256,376	5,616,100	-
2018-10-29	1.720	1.740	1.710	1.730	0.010	0.6	11,525,100	19,903,475	3,148,900	-
2018-10-26	1.730	1.730	1.690	1.720	-0.010	-0.6	16,859,400	28,814,843	3,800,000	-
2018-10-25	1.710	1.730	1.700	1.730	-	-	5,511,500	9,466,774	1,324,600	-
2018-10-24	1.730	1.740	1.720	1.730	-	-	8,697,700	15,037,559	1,081,200	-
2018-10-23	1.720	1.730	1.710	1.730	-	-	13,719,700	23,575,852	3,508,200	-
2018-10-22	1.710	1.730	1.710	1.730	0.020	1.2	4,781,200	8,239,539	1,284,100	-
2018-10-19	1.700	1.730	1.700	1.710	-0.010	-0.6	4,685,200	8,032,675	963,900	-
2018-10-18	1.720	1.730	1.700	1.720	-	-	6,158,600	10,575,437	1,938,900	-
2018-10-17	1.710	1.730	1.700	1.720	0.030	1.8	9,513,800	16,334,496	2,110,100	-
2018-10-16	1.690	1.700	1.670	1.690	-	-	8,557,700	14,432,520	1,019,296	-
2018-10-15	1.700	1.710	1.670	1.690	-0.030	-1.7	14,900,200	25,187,249	4,339,200	-
2018-10-12	1.680	1.720	1.670	1.720	0.040	2.4	11,331,900	19,280,550	3,303,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price