CapitaLand Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.800
-0.020 / -1.10%

Share Price as of: 2020-07-08 17:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-08	1.810	1.810	1.760	1.800	-0.020	-1.1	11,985,000	21,393,546	773,800	-
2020-07-07	1.840	1.840	1.800	1.820	0.010	0.6	12,869,200	23,366,975	2,643,500	-
2020-07-06	1.800	1.830	1.780	1.810	0.030	1.7	8,699,400	15,742,207	1,277,000	-
2020-07-03	1.770	1.800	1.750	1.780	0.030	1.7	11,219,500	19,951,327	1,090,000	-
2020-07-02	1.720	1.750	1.710	1.750	0.030	1.7	6,511,600	11,284,830	380,400	-
2020-07-01	1.710	1.720	1.700	1.720	0.030	1.8	7,135,600	12,195,173	945,800	-
2020-06-30	1.710	1.730	1.670	1.690	-0.020	-1.2	19,278,449	32,712,346	646,600	-
2020-06-29	1.710	1.720	1.690	1.710	-0.020	-1.2	10,305,900	17,580,546	1,339,400	-
2020-06-26	1.740	1.760	1.720	1.730	-	-	7,394,100	12,854,320	843,400	-
2020-06-25	1.750	1.760	1.710	1.730	-0.040	-2.3	13,356,700	23,086,516	3,230,000	-
2020-06-24	1.770	1.780	1.740	1.770	-	-	12,447,000	21,907,647	1,455,500	-
2020-06-23	1.740	1.790	1.710	1.770	0.040	2.3	12,281,100	21,554,283	2,336,700	-
2020-06-22	1.710	1.750	1.710	1.730	-	-	18,671,800	32,381,766	980,700	-
2020-06-19	1.810	1.810	1.730	1.730	-0.080	-4.4	23,524,700	41,331,678	1,189,700	-
2020-06-18	1.820	1.840	1.790	1.810	-0.020	-1.1	11,357,000	20,684,424	2,903,900	-
2020-06-17	1.820	1.850	1.790	1.830	-	-	13,776,900	25,182,738	2,066,300	-
2020-06-16	1.780	1.830	1.780	1.830	0.110	6.4	15,498,900	27,976,058	2,745,400	-
2020-06-15	1.750	1.790	1.710	1.720	-0.040	-2.3	15,859,700	27,532,672	1,109,200	-
2020-06-12	1.720	1.790	1.690	1.760	-0.020	-1.1	18,949,500	33,111,691	1,951,600	-
2020-06-11	1.890	1.890	1.770	1.780	-0.130	-6.8	20,246,300	37,039,055	1,649,700	-
2020-06-10	1.850	1.910	1.820	1.910	0.040	2.1	20,046,200	37,596,227	1,869,000	-
2020-06-09	1.870	1.910	1.850	1.870	0.010	0.5	21,270,200	40,102,897	1,594,800	-
2020-06-08	1.840	1.890	1.820	1.860	0.040	2.2	15,451,900	28,800,453	1,490,300	-
2020-06-05	1.790	1.830	1.770	1.820	0.030	1.7	10,696,500	19,256,763	1,092,300	-
2020-06-04	1.820	1.820	1.740	1.790	-0.030	-1.6	16,463,600	29,133,340	2,218,200	-
2020-06-03	1.820	1.990	1.810	1.820	0.030	1.7	26,239,500	48,325,442	3,923,800	-
2020-06-02	1.780	1.820	1.770	1.790	0.020	1.1	21,407,200	38,297,846	3,313,400	-
2020-06-01	1.730	1.780	1.710	1.770	0.020	1.1	20,442,800	35,807,642	3,282,800	-
2020-05-29	1.630	1.750	1.630	1.750	0.090	5.4	28,112,700	48,064,497	3,175,434	-
2020-05-28	1.630	1.670	1.620	1.660	0.040	2.5	17,383,000	28,707,021	1,420,600	-
2020-05-27	1.630	1.640	1.600	1.620	-0.010	-0.6	9,116,300	14,771,288	812,687	-
2020-05-26	1.650	1.650	1.600	1.630	0.010	0.6	20,145,200	32,845,353	3,283,800	-
2020-05-22	1.630	1.630	1.560	1.620	-	-	18,350,300	29,271,595	4,208,067	-
2020-05-21	1.650	1.670	1.620	1.620	-0.020	-1.2	8,403,400	13,736,430	1,729,200	-
2020-05-20	1.600	1.640	1.570	1.640	0.030	1.9	29,534,200	47,608,429	5,674,200	-
2020-05-19	1.590	1.610	1.580	1.610	0.060	3.9	17,982,200	28,742,853	1,842,623	-
2020-05-18	1.520	1.570	1.510	1.550	0.040	2.6	12,505,200	19,369,380	3,230,300	-
2020-05-15	1.510	1.520	1.480	1.510	0.010	0.7	12,471,700	18,753,479	1,870,500	-
2020-05-14	1.520	1.540	1.500	1.500	-0.040	-2.6	15,678,900	23,711,140	2,670,700	-
2020-05-13	1.550	1.560	1.530	1.540	-0.020	-1.3	13,473,900	20,843,381	1,794,200	-
2020-05-12	1.590	1.590	1.550	1.560	-0.040	-2.5	9,316,800	14,561,888	1,093,500	-
2020-05-11	1.600	1.610	1.580	1.600	0.010	0.6	8,785,100	14,018,097	2,457,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price