Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 2.060
-0.010 / -0.48%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	2.060	2.080	2.050	2.060	-0.010	-0.5	5,707,400	11,803,813	456,100	-
2019-10-18	2.050	2.070	2.050	2.070	0.020	1.0	7,504,200	15,464,935	1,604,700	-
2019-10-17	2.060	2.060	2.040	2.050	-0.010	-0.5	6,122,400	12,565,261	214,500	-
2019-10-16	2.070	2.070	2.050	2.060	0.010	0.5	7,747,400	15,965,414	509,200	-
2019-10-15	2.070	2.080	2.050	2.050	-0.020	-1.0	6,373,400	13,124,739	363,600	-
2019-10-14	2.080	2.090	2.060	2.070	-	-	7,336,000	15,177,681	1,323,600	-
2019-10-11	2.060	2.070	2.040	2.070	0.010	0.5	10,912,100	22,456,486	2,854,800	-
2019-10-10	2.050	2.080	2.050	2.060	-0.010	-0.5	3,837,600	7,919,751	106,800	-
2019-10-09	2.070	2.080	2.050	2.070	-0.010	-0.5	6,230,900	12,891,548	766,100	-
2019-10-08	2.060	2.090	2.050	2.080	0.030	1.5	8,760,000	18,180,350	754,500	-
2019-10-07	2.050	2.060	2.030	2.050	-	-	6,994,100	14,326,333	378,500	-
2019-10-04	2.030	2.060	2.030	2.050	0.010	0.5	7,032,400	14,419,596	694,100	-
2019-10-03	2.050	2.050	2.030	2.040	-0.010	-0.5	8,879,700	18,105,079	1,451,700	-
2019-10-02	2.070	2.090	2.040	2.050	-0.030	-1.4	14,644,300	30,140,965	453,800	-
2019-10-01	2.070	2.100	2.070	2.080	0.010	0.5	7,341,000	15,292,133	289,300	-
2019-09-30	2.070	2.080	2.050	2.070	-0.010	-0.5	14,278,100	29,516,699	298,500	-
2019-09-27	2.080	2.090	2.070	2.080	-0.010	-0.5	10,441,200	21,717,695	936,959	-
2019-09-26	2.110	2.110	2.080	2.090	-0.020	-0.9	14,172,600	29,671,739	1,852,100	-
2019-09-25	2.100	2.120	2.100	2.110	0.010	0.5	8,134,200	17,162,204	583,400	-
2019-09-24	2.110	2.120	2.100	2.100	-0.010	-0.5	12,398,600	26,142,191	869,300	-
2019-09-23	2.120	2.130	2.100	2.110	-0.010	-0.5	4,374,700	9,251,867	421,600	-
2019-09-20	2.130	2.150	2.110	2.120	-0.010	-0.5	15,204,600	32,296,561	732,600	-
2019-09-19	2.130	2.130	2.110	2.130	-	-	5,976,000	12,689,356	459,900	-
2019-09-18	2.140	2.160	2.120	2.130	-	-	10,662,300	22,797,220	1,230,742	-
2019-09-17	2.140	2.140	2.110	2.130	-	-	7,015,200	14,908,771	1,812,300	-
2019-09-16	2.110	2.150	2.100	2.130	0.030	1.4	10,424,400	22,232,751	1,432,700	-
2019-09-13	2.120	2.130	2.100	2.100	-0.010	-0.5	5,419,200	11,429,088	681,100	-
2019-09-12	2.110	2.110	2.060	2.110	-	-	15,131,400	31,584,862	1,539,900	-
2019-09-11	2.120	2.120	2.090	2.110	-0.010	-0.5	10,505,200	22,123,853	2,090,500	-
2019-09-10	2.140	2.140	2.090	2.120	-0.030	-1.4	13,454,800	28,356,088	2,120,600	-
2019-09-09	2.170	2.180	2.140	2.150	-0.020	-0.9	5,419,000	11,675,631	1,619,900	-
2019-09-06	2.190	2.200	2.150	2.170	-0.020	-0.9	14,348,400	31,119,631	2,890,800	-
2019-09-05	2.170	2.190	2.160	2.190	0.030	1.4	6,376,500	13,896,554	1,364,100	-
2019-09-04	2.140	2.210	2.130	2.160	0.030	1.4	15,859,600	34,600,893	3,001,900	-
2019-09-03	2.120	2.130	2.120	2.130	-	-	5,298,300	11,260,290	849,400	-
2019-09-02	2.130	2.140	2.120	2.130	-	-	3,014,500	6,415,760	800,100	-
2019-08-30	2.140	2.140	2.130	2.130	-	-	6,334,400	13,529,801	771,000	-
2019-08-29	2.100	2.130	2.100	2.130	0.020	0.9	11,670,900	24,741,023	1,401,923	-
2019-08-28	2.090	2.130	2.080	2.110	0.030	1.4	15,893,600	33,485,414	2,252,600	-
2019-08-27	2.080	2.100	2.070	2.080	-	-	10,752,800	22,391,851	720,528	-
2019-08-26	2.070	2.090	2.050	2.080	0.010	0.5	7,176,000	14,869,411	474,300	-
2019-08-23	2.090	2.100	2.070	2.070	-0.010	-0.5	8,073,000	16,786,519	950,500	-
2019-08-22	2.080	2.090	2.070	2.080	-	-	7,137,200	14,848,868	662,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO