Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.920
+0.020 / +1.05%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22		1.910	1.930	1.900	1.920	0.020	1.1	13,239,100	25,383,856	2,871,600	-
2019-02-21		1.900	1.920	1.900	1.900	0.010	0.5	11,798,100	22,479,744	2,078,200	-
2019-02-20		1.890	1.900	1.870	1.890	0.010	0.5	10,404,200	19,643,201	3,748,100	-
2019-02-19		1.890	1.890	1.880	1.880	-	-	5,714,100	10,752,994	1,803,700	-
2019-02-18		1.880	1.900	1.880	1.880	0.010	0.5	12,515,200	23,617,581	2,534,700	-
2019-02-15		1.860	1.880	1.850	1.870	0.010	0.5	13,746,000	25,627,952	2,735,500	-
2019-02-14		1.860	1.880	1.850	1.860	-0.010	-0.5	11,430,500	21,273,839	2,192,300	-
2019-02-13		1.890	1.900	1.850	1.870	-0.010	-0.5	15,782,500	29,519,614	3,542,200	-
2019-02-12		1.890	1.900	1.870	1.880	-0.010	-0.5	11,657,000	21,933,605	1,203,500	-
2019-02-11		1.890	1.900	1.880	1.890	-0.010	-0.5	11,797,200	22,279,438	2,372,500	-
2019-02-08		1.900	1.910	1.880	1.900	0.010	0.5	6,781,568	12,872,089	935,411	-
2019-02-07		1.900	1.910	1.890	1.890	-	-	10,302,000	19,531,111	1,549,700	-
2019-02-04		1.880	1.890	1.870	1.890	0.020	1.1	9,352,700	17,608,000	1,354,412	-
2019-02-01	XD	1.880	1.900	1.870	1.870	-0.010	-0.5	13,391,600	25,175,279	4,089,300	-
2019-01-31	XD	1.850	1.880	1.840	1.880	-	-	21,564,600	40,238,569	6,929,981	-
2019-01-30	CD	1.900	1.910	1.870	1.880	-0.030	-1.6	20,905,900	39,469,979	3,267,700	-
2019-01-29	CD	1.890	1.910	1.890	1.910	-	-	10,238,500	19,454,592	2,121,800	-
2019-01-28	CD	1.900	1.910	1.890	1.910	0.010	0.5	17,980,100	34,175,481	3,192,600	-
2019-01-25	CD	1.860	1.920	1.860	1.900	0.050	2.7	30,190,600	57,190,765	5,835,700	-
2019-01-24	CD	1.840	1.860	1.840	1.850	0.020	1.1	13,650,700	25,194,549	2,481,300	-
2019-01-23		1.820	1.830	1.810	1.830	-	-	9,861,900	17,983,635	1,956,700	-
2019-01-22		1.840	1.840	1.830	1.830	-	-	5,709,800	10,465,272	1,479,600	-
2019-01-21		1.850	1.850	1.830	1.830	-0.010	-0.5	6,210,900	11,419,366	2,304,300	-
2019-01-18		1.830	1.850	1.820	1.840	0.010	0.5	9,733,800	17,880,660	3,077,500	-
2019-01-17		1.840	1.840	1.820	1.830	-	-	11,435,000	20,955,662	2,257,700	-
2019-01-16		1.840	1.850	1.830	1.830	-	-	19,298,900	35,426,625	3,349,500	-
2019-01-15		1.830	1.850	1.820	1.830	0.010	0.5	16,083,400	29,459,002	2,440,500	-
2019-01-14		-	-	-	1.820	-	-	0	0	-	-
2019-01-11		1.810	1.830	1.810	1.820	0.010	0.6	9,455,300	17,191,468	2,519,700	-
2019-01-10		1.790	1.810	1.790	1.810	0.010	0.6	4,295,000	7,758,836	957,600	-
2019-01-09		1.790	1.820	1.790	1.800	0.020	1.1	15,008,600	26,998,424	3,065,525	-
2019-01-08		1.800	1.800	1.770	1.780	-0.020	-1.1	9,732,700	17,324,567	2,493,500	-
2019-01-07		1.800	1.810	1.790	1.800	-	-	8,838,900	15,902,783	1,318,000	-
2019-01-04		1.750	1.800	1.750	1.800	0.050	2.9	17,438,500	31,094,402	5,311,100	-
2019-01-03		1.750	1.770	1.740	1.750	-0.010	-0.6	9,889,500	17,394,256	2,790,700	-
2019-01-02		1.750	1.770	1.740	1.760	0.010	0.6	5,950,700	10,429,838	860,200	-
2018-12-31		1.750	1.770	1.740	1.750	0.010	0.6	3,694,200	6,481,549	548,600	-
2018-12-28		1.770	1.770	1.740	1.740	-0.030	-1.7	5,549,500	9,722,269	631,384	-
2018-12-27		1.780	1.790	1.770	1.770	0.010	0.6	6,748,900	11,999,414	1,438,700	-
2018-12-26		1.750	1.760	1.740	1.760	-0.020	-1.1	6,423,700	11,244,216	287,600	-
2018-12-24		1.780	1.780	1.760	1.780	-0.010	-0.6	5,931,700	10,481,974	369,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price