CapitaLand Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 1.650
0.000 / 0.00%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	SUSP	-	-	-	1.650	-	-	0	0	-	-
2020-10-22	SUSP	-	-	-	1.650	-	-	0	0	-	-
2020-10-21	SUSP	-	-	-	1.650	-	-	0	0	-	-
2020-10-20	SUSPXDXE	-	-	-	1.650	-	-	0	0	-	-
2020-10-19	SUSPXDXE	-	-	-	1.650	-	-	0	0	-	-
2020-10-16	CDCE	1.640	1.670	1.630	1.650	0.010	0.6	38,870,300	63,839,646	1,532,900	-
2020-10-15	CDCE	1.640	1.660	1.630	1.640	-0.010	-0.6	11,322,300	18,604,533	2,774,400	-
2020-10-14	CDCE	1.680	1.680	1.650	1.650	-0.020	-1.2	5,717,900	9,480,204	937,500	-
2020-10-13	CDCE	1.670	1.680	1.660	1.670	0.010	0.6	4,750,200	7,934,062	291,600	-
2020-10-12	CDCE	1.660	1.680	1.650	1.660	-	-	4,774,600	7,918,379	375,800	-
2020-10-09	CDCE	1.680	1.680	1.650	1.660	-0.020	-1.2	4,969,900	8,256,354	556,100	-
2020-10-08	CDCE	1.670	1.680	1.660	1.680	0.020	1.2	3,760,000	6,292,354	535,600	-
2020-10-07	CDCE	1.680	1.690	1.660	1.660	-0.030	-1.8	6,585,700	11,004,133	1,107,942	-
2020-10-06	CDCE	1.680	1.690	1.670	1.690	0.020	1.2	5,421,600	9,131,340	1,080,100	-
2020-10-05	CDCE	1.660	1.670	1.650	1.670	0.020	1.2	3,164,873	5,265,520	579,200	-
2020-10-02	CDCE	1.670	1.680	1.640	1.650	-0.020	-1.2	5,414,500	8,983,706	1,109,000	-
2020-10-01	CDCE	1.650	1.670	1.640	1.670	0.030	1.8	8,455,037	14,013,794	464,100	-
2020-09-30		1.680	1.680	1.630	1.640	-0.050	-3.0	15,775,400	26,145,730	3,371,000	-
2020-09-29		-	-	-	1.690	-	-	0	0	-	-
2020-09-28		1.710	1.730	1.690	1.690	-0.020	-1.2	7,211,700	12,270,410	1,759,500	-
2020-09-25		1.700	1.710	1.680	1.710	0.020	1.2	5,523,602	9,376,320	1,412,500	-
2020-09-24		1.690	1.700	1.670	1.690	-0.020	-1.2	12,676,900	21,367,818	2,386,400	-
2020-09-23		1.680	1.710	1.670	1.710	0.050	3.0	7,716,000	13,046,818	1,096,000	-
2020-09-22		1.720	1.720	1.660	1.660	-0.070	-4.0	17,530,500	29,477,946	2,822,400	-
2020-09-21		1.730	1.760	1.720	1.730	-0.010	-0.6	9,720,274	16,883,651	789,300	-
2020-09-18		1.750	1.770	1.720	1.740	-0.010	-0.6	17,332,000	30,143,450	2,527,300	-
2020-09-17		1.730	1.770	1.730	1.750	0.020	1.2	14,085,800	24,732,812	2,750,600	-
2020-09-16		1.710	1.760	1.700	1.730	0.020	1.2	21,537,400	37,359,565	1,573,400	-
2020-09-15		1.720	1.730	1.700	1.710	-0.010	-0.6	10,746,200	18,462,252	1,204,100	-
2020-09-14		1.680	1.720	1.680	1.720	0.040	2.4	11,873,300	20,268,916	1,312,300	-
2020-09-11		1.690	1.700	1.670	1.680	-0.010	-0.6	9,267,600	15,619,920	1,246,800	-
2020-09-10		1.700	1.700	1.660	1.690	0.010	0.6	9,409,900	15,796,107	831,900	-
2020-09-09		1.660	1.680	1.640	1.680	0.010	0.6	10,304,700	17,201,565	1,226,900	-
2020-09-08		1.690	1.710	1.670	1.670	-0.020	-1.2	6,201,400	10,491,772	700,800	-
2020-09-07		1.650	1.710	1.640	1.690	0.040	2.4	8,835,100	14,896,695	1,506,500	-
2020-09-04		1.630	1.660	1.620	1.650	-0.030	-1.8	9,289,200	15,217,213	1,670,000	-
2020-09-03		1.680	1.680	1.650	1.680	0.010	0.6	5,117,300	8,527,744	924,800	-
2020-09-02		1.710	1.730	1.660	1.670	-0.030	-1.8	18,106,200	30,736,874	2,592,400	-
2020-09-01		1.660	1.730	1.620	1.700	0.020	1.2	13,041,200	21,926,487	1,983,600	-
2020-08-31		1.650	1.680	1.650	1.680	0.040	2.4	11,201,500	18,709,440	1,417,700	-
2020-08-28		1.620	1.650	1.610	1.640	0.040	2.5	11,015,000	17,971,929	1,021,500	-
2020-08-27		1.640	1.640	1.590	1.600	-0.040	-2.4	11,431,300	18,388,839	1,390,000	-
2020-08-26		1.640	1.650	1.620	1.640	-0.020	-1.2	7,456,600	12,201,319	601,700	-
2020-08-25		1.630	1.660	1.620	1.660	0.040	2.5	8,188,933	13,510,596	815,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price