Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 2.020
+0.030 / +1.51%

Share Price as of: 2019-12-06 09:29

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	2.000	2.010	1.990	1.990	-0.010	-0.5	3,976,700	7,935,547	241,800	-
2019-12-04	1.990	2.000	1.980	2.000	-0.010	-0.5	6,145,000	12,250,694	288,852	-
2019-12-03	2.020	2.020	1.990	2.010	-0.010	-0.5	5,496,600	11,003,485	158,300	-
2019-12-02	2.020	2.030	2.000	2.020	0.010	0.5	5,242,500	10,574,695	62,000	-
2019-11-29	2.010	2.020	1.990	2.010	-	-	8,470,400	17,010,996	125,800	-
2019-11-28	2.020	2.030	2.000	2.010	-0.010	-0.5	6,554,500	13,195,469	115,700	-
2019-11-27	2.000	2.030	1.990	2.020	0.040	2.0	21,432,800	43,119,277	394,200	-
2019-11-26	1.990	2.010	1.970	1.980	-	-	27,616,300	54,803,188	1,798,300	-
2019-11-25	2.000	2.000	1.960	1.980	-0.010	-0.5	8,446,200	16,697,256	1,007,400	-
2019-11-22	1.970	2.000	1.960	1.990	0.020	1.0	7,190,500	14,241,122	1,845,400	-
2019-11-21	1.980	1.990	1.960	1.970	-0.020	-1.0	7,888,000	15,529,267	1,759,157	-
2019-11-20	2.000	2.000	1.960	1.990	-0.020	-1.0	13,932,200	27,584,909	1,897,100	-
2019-11-19	1.990	2.010	1.990	2.010	0.020	1.0	9,433,300	18,882,823	859,500	-
2019-11-18	1.980	2.000	1.970	1.990	0.010	0.5	6,898,100	13,703,419	1,519,500	-
2019-11-15	1.990	1.990	1.970	1.980	-0.010	-0.5	8,062,300	15,983,958	1,807,400	-
2019-11-14	2.000	2.010	1.980	1.990	-0.010	-0.5	9,378,800	18,654,001	1,094,800	-
2019-11-13	1.980	2.010	1.970	2.000	0.020	1.0	8,128,800	16,204,823	519,400	-
2019-11-12	2.000	2.000	1.960	1.980	-0.010	-0.5	10,864,800	21,558,886	552,230	-
2019-11-11	2.010	2.020	1.940	1.990	-0.030	-1.5	24,426,200	48,210,323	4,133,000	-
2019-11-08	2.060	2.070	2.000	2.020	-0.030	-1.5	19,177,200	38,790,534	1,780,100	-
2019-11-07	2.060	2.060	2.040	2.050	-0.010	-0.5	8,598,800	17,646,634	701,400	-
2019-11-06	2.070	2.080	2.040	2.060	-	-	16,874,000	34,704,774	862,300	-
2019-11-05	2.050	2.070	2.050	2.060	-	-	9,276,700	19,113,144	638,600	-
2019-11-04	2.050	2.070	2.040	2.060	0.010	0.5	7,265,700	14,934,998	1,043,500	-
2019-11-01	2.040	2.060	2.020	2.050	-	-	11,193,600	22,876,683	1,727,800	-
2019-10-31	2.050	2.060	2.030	2.050	-	-	15,901,400	32,574,991	966,300	-
2019-10-30	2.040	2.050	2.030	2.050	0.010	0.5	9,785,900	19,970,617	432,400	-
2019-10-29	2.070	2.070	2.030	2.040	-0.010	-0.5	8,797,500	18,026,148	1,916,200	-
2019-10-25	2.060	2.070	2.040	2.050	-	-	7,490,400	15,382,548	260,700	-
2019-10-24	2.030	2.050	2.010	2.050	0.010	0.5	14,609,100	29,752,207	2,365,100	-
2019-10-23	2.060	2.060	2.030	2.040	-0.010	-0.5	8,693,100	17,747,412	864,800	-
2019-10-22	2.070	2.080	2.050	2.050	-0.010	-0.5	6,534,200	13,467,789	816,900	-
2019-10-21	2.060	2.080	2.050	2.060	-0.010	-0.5	5,707,400	11,803,813	456,100	-
2019-10-18	2.050	2.070	2.050	2.070	0.020	1.0	7,504,200	15,464,935	1,604,700	-
2019-10-17	2.060	2.060	2.040	2.050	-0.010	-0.5	6,122,400	12,565,261	214,500	-
2019-10-16	2.070	2.070	2.050	2.060	0.010	0.5	7,747,400	15,965,414	509,200	-
2019-10-15	2.070	2.080	2.050	2.050	-0.020	-1.0	6,373,400	13,124,739	363,600	-
2019-10-14	2.080	2.090	2.060	2.070	-	-	7,336,000	15,177,681	1,323,600	-
2019-10-11	2.060	2.070	2.040	2.070	0.010	0.5	10,912,100	22,456,486	2,854,800	-
2019-10-10	2.050	2.080	2.050	2.060	-0.010	-0.5	3,837,600	7,919,751	106,800	-
2019-10-09	2.070	2.080	2.050	2.070	-0.010	-0.5	6,230,900	12,891,548	766,100	-
2019-10-08	2.060	2.090	2.050	2.080	0.030	1.5	8,760,000	18,180,350	754,500	-
2019-10-07	2.050	2.060	2.030	2.050	-	-	6,994,100	14,326,333	378,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price