Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 2.140
+0.020 / +0.94%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	CD	2.130	2.150	2.130	2.140	0.020	0.9	7,604,900	16,298,780	-	-
2020-01-23	CD	2.150	2.200	2.120	2.120	-0.010	-0.5	39,837,900	85,859,438	737,900	-
2020-01-22	CD	-	-	-	2.130	-	-	0	0	-	-
2020-01-21		2.140	2.150	2.110	2.130	-0.020	-0.9	8,633,900	18,341,113	1,608,800	-
2020-01-20		2.140	2.160	2.120	2.150	0.010	0.5	8,988,700	19,273,753	2,901,200	-
2020-01-17		2.140	2.140	2.100	2.140	-	-	10,139,400	21,580,028	2,462,100	-
2020-01-16		2.110	2.150	2.110	2.140	0.030	1.4	23,214,829	49,486,999	2,857,100	-
2020-01-15		2.110	2.120	2.080	2.110	-	-	14,173,200	29,747,009	1,869,400	-
2020-01-14		2.080	2.110	2.080	2.110	0.020	1.0	14,956,500	31,452,274	1,563,900	-
2020-01-13		2.090	2.100	2.070	2.090	0.010	0.5	13,903,800	29,049,836	796,400	-
2020-01-10		2.050	2.100	2.050	2.080	0.020	1.0	20,691,300	43,036,101	1,889,686	-
2020-01-09		2.040	2.080	2.030	2.060	0.030	1.5	21,944,800	45,278,027	1,340,200	-
2020-01-08		2.010	2.030	1.990	2.030	-	-	11,781,700	23,714,004	928,300	-
2020-01-07		2.010	2.030	2.010	2.030	0.030	1.5	10,656,100	21,527,444	1,091,900	-
2020-01-06		1.990	2.020	1.980	2.000	-	-	7,678,900	15,366,022	846,200	-
2020-01-03		2.010	2.020	1.980	2.000	-	-	5,159,300	10,307,029	220,100	-
2020-01-02		1.990	2.020	1.980	2.000	0.010	0.5	8,558,700	17,139,277	846,500	-
2019-12-31		1.980	1.990	1.970	1.990	-	-	3,615,200	7,170,666	84,200	-
2019-12-30		1.990	1.990	1.970	1.990	0.010	0.5	3,645,700	7,233,681	339,200	-
2019-12-27		1.980	2.000	1.970	1.980	-	-	2,934,700	5,823,973	186,800	-
2019-12-26		1.970	1.990	1.960	1.980	0.010	0.5	2,221,100	4,384,333	62,500	-
2019-12-24		1.960	1.980	1.950	1.970	0.010	0.5	3,205,900	6,310,617	85,900	-
2019-12-23		1.970	1.970	1.950	1.960	-	-	7,574,900	14,836,479	87,600	-
2019-12-20		1.980	1.990	1.960	1.960	-0.010	-0.5	12,192,300	23,992,296	131,766	-
2019-12-19		1.970	1.970	1.940	1.970	0.010	0.5	6,543,000	12,824,007	124,900	-
2019-12-18		1.950	1.980	1.940	1.960	-	-	9,385,500	18,388,878	167,900	-
2019-12-17		1.980	1.980	1.950	1.960	-0.010	-0.5	7,855,900	15,419,918	181,300	-
2019-12-16		1.980	1.980	1.950	1.970	-	-	5,754,800	11,316,811	407,900	-
2019-12-13		1.990	2.000	1.970	1.970	-0.020	-1.0	12,768,800	25,247,259	892,400	-
2019-12-12		2.000	2.010	1.990	1.990	-	-	7,418,600	14,819,177	162,000	-
2019-12-11		1.990	2.010	1.980	1.990	-	-	6,802,500	13,575,706	57,600	-
2019-12-10		2.000	2.010	1.990	1.990	-0.010	-0.5	7,720,800	15,411,964	184,300	-
2019-12-09		2.010	2.010	1.990	2.000	-0.020	-1.0	4,676,000	9,357,518	170,100	-
2019-12-06		2.000	2.030	2.000	2.020	0.030	1.5	8,177,100	16,502,535	716,700	-
2019-12-05		2.000	2.010	1.990	1.990	-0.010	-0.5	3,976,700	7,935,547	241,800	-
2019-12-04		1.990	2.000	1.980	2.000	-0.010	-0.5	6,145,000	12,250,694	288,852	-
2019-12-03		2.020	2.020	1.990	2.010	-0.010	-0.5	5,496,600	11,003,485	158,300	-
2019-12-02		2.020	2.030	2.000	2.020	0.010	0.5	5,242,500	10,574,695	62,000	-
2019-11-29		2.010	2.020	1.990	2.010	-	-	8,470,400	17,010,996	125,800	-
2019-11-28		2.020	2.030	2.000	2.010	-0.010	-0.5	6,554,500	13,195,469	115,700	-
2019-11-27		2.000	2.030	1.990	2.020	0.040	2.0	21,432,800	43,119,277	394,200	-
2019-11-26		1.990	2.010	1.970	1.980	-	-	27,616,300	54,803,188	1,798,300	-
2019-11-25		2.000	2.000	1.960	1.980	-0.010	-0.5	8,446,200	16,697,256	1,007,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price