Capitaland Commercial Trust Share Price History (SGX:C61U)

SGX Listed REIT

CAPITALAND COMMERCIAL TRUST (SGX:C61U)

SGD 2.080
0.000 / 0.00%

Share Price as of: 2019-08-22 17:16

Market / ISIN Code: SGX Mainboard / SG1P32918333

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

CAPITALAND COMMERCIAL TRUST C61U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-22		2.080	2.090	2.070	2.080	-	-	7,137,200	14,848,868	662,400	-
2019-08-21		2.080	2.100	2.080	2.080	-0.010	-0.5	7,461,900	15,566,841	421,400	-
2019-08-20		2.080	2.090	2.070	2.090	0.010	0.5	8,265,500	17,197,766	140,000	-
2019-08-19		2.090	2.090	2.060	2.080	-	-	6,770,500	14,051,157	122,200	-
2019-08-16		2.070	2.080	2.050	2.080	0.010	0.5	14,127,700	29,282,028	1,649,600	-
2019-08-15		2.020	2.070	2.010	2.070	0.040	2.0	8,657,900	17,789,718	657,600	-
2019-08-14		2.070	2.080	2.010	2.030	-0.030	-1.5	27,223,700	55,653,161	659,700	-
2019-08-13		2.060	2.070	2.040	2.060	0.020	1.0	10,947,600	22,465,974	921,500	-
2019-08-08		2.020	2.040	2.010	2.040	0.010	0.5	13,503,700	27,369,540	475,100	-
2019-08-07		2.020	2.040	2.010	2.030	-	-	8,807,000	17,805,921	251,700	-
2019-08-06		2.040	2.050	2.010	2.030	-0.020	-1.0	13,795,400	27,931,469	412,200	-
2019-08-05		2.090	2.090	2.040	2.050	-0.040	-1.9	18,199,600	37,434,849	1,802,400	-
2019-08-02		2.050	2.090	2.040	2.090	0.030	1.5	22,492,800	46,637,778	2,298,500	-
2019-08-01		2.060	2.060	2.040	2.060	-	-	9,077,600	18,628,368	1,214,700	-
2019-07-31		2.110	2.110	2.060	2.060	-0.050	-2.4	23,733,500	49,312,571	2,358,400	-
2019-07-30		2.090	2.110	2.090	2.110	0.020	1.0	23,519,400	49,395,979	1,875,300	-
2019-07-29		2.120	2.120	2.080	2.090	-0.030	-1.4	11,588,300	24,270,175	1,119,900	-
2019-07-26	XD	2.110	2.120	2.090	2.120	0.010	0.5	10,307,000	21,746,692	1,744,700	-
2019-07-25	XD	2.100	2.110	2.090	2.110	-0.040	-1.9	8,948,200	18,863,842	2,534,100	-
2019-07-24	CD	2.160	2.170	2.140	2.150	-0.010	-0.5	7,295,900	15,686,341	1,515,200	-
2019-07-23	CD	2.140	2.160	2.140	2.160	0.020	0.9	4,941,900	10,643,401	519,400	-
2019-07-22	CD	2.150	2.160	2.130	2.140	-0.010	-0.5	11,895,600	25,482,272	662,300	-
2019-07-19	CD	2.150	2.160	2.140	2.150	-	-	17,302,800	37,218,447	6,270,900	-
2019-07-18	CD	2.140	2.150	2.130	2.150	-0.020	-0.9	20,204,200	43,317,082	9,745,900	-
2019-07-17	CD	2.190	2.190	2.160	2.170	-0.010	-0.5	12,529,400	27,264,260	1,066,100	-
2019-07-16		2.150	2.190	2.150	2.180	0.030	1.4	9,600,900	20,861,440	359,900	-
2019-07-15		2.140	2.190	2.130	2.150	-	-	14,900,000	32,073,171	1,320,100	-
2019-07-12		2.170	2.180	2.130	2.150	-0.030	-1.4	19,089,700	41,109,172	50,400	-
2019-07-11		2.200	2.200	2.160	2.180	-0.010	-0.5	17,102,200	37,379,876	208,700	-
2019-07-10		2.180	2.210	2.170	2.190	0.010	0.5	18,458,800	40,391,154	598,100	-
2019-07-09		2.240	2.250	2.170	2.180	-0.080	-3.5	23,488,400	51,641,773	395,900	-
2019-07-08		2.280	2.280	2.240	2.260	-0.040	-1.7	9,735,900	22,007,602	2,309,200	-
2019-07-05		2.260	2.310	2.260	2.300	0.040	1.8	18,213,100	41,686,307	2,872,800	-
2019-07-04		2.230	2.260	2.220	2.260	0.030	1.3	20,626,100	46,246,801	1,764,800	-
2019-07-03		2.180	2.250	2.180	2.230	0.060	2.8	18,460,400	41,078,226	2,932,100	-
2019-07-02		2.170	2.190	2.150	2.170	-0.010	-0.5	13,109,200	28,463,074	1,687,100	-
2019-07-01		2.170	2.180	2.150	2.180	0.010	0.5	12,278,500	26,653,276	876,700	-
2019-06-28		2.160	2.190	2.160	2.170	0.010	0.5	22,269,300	48,426,188	1,911,700	-
2019-06-27		2.150	2.160	2.140	2.160	-	-	11,153,500	24,005,226	1,258,500	-
2019-06-26		2.150	2.160	2.130	2.160	0.010	0.5	18,005,200	38,674,455	1,537,200	-
2019-06-25		2.140	2.150	2.120	2.150	0.010	0.5	11,217,360	24,009,853	1,739,400	-
2019-06-24		2.120	2.150	2.120	2.140	-	-	9,035,789	19,291,794	1,089,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO