Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.760
-0.010 / -1.30%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	0.770	0.775	0.755	0.760	-0.010	-1.3	454,900	348,035	-	-
2018-12-14	0.770	0.770	0.760	0.770	-	-	447,700	344,038	-	-
2018-12-13	0.760	0.770	0.760	0.770	0.005	0.7	215,300	164,758	54,300	-
2018-12-12	0.760	0.765	0.755	0.765	0.015	2.0	465,500	354,966	6,800	-
2018-12-11	0.755	0.760	0.750	0.750	-0.005	-0.7	431,400	325,745	17,200	-
2018-12-10	0.755	0.765	0.745	0.755	-0.010	-1.3	1,452,800	1,106,031	13,800	-
2018-12-07	0.745	0.765	0.745	0.765	0.025	3.4	338,400	256,029	37,700	-
2018-12-06	0.765	0.765	0.710	0.740	-0.020	-2.6	1,802,800	1,318,512	9,100	-
2018-12-05	0.760	0.765	0.755	0.760	-0.010	-1.3	1,401,100	1,067,876	11,600	-
2018-12-04	0.780	0.780	0.760	0.770	-0.010	-1.3	932,900	717,510	11,600	-
2018-12-03	0.780	0.785	0.770	0.780	-0.005	-0.6	599,000	466,560	7,600	-
2018-11-30	0.770	0.785	0.765	0.785	0.015	1.9	1,044,600	818,591	54,200	-
2018-11-29	0.770	0.780	0.765	0.770	0.005	0.7	2,654,300	2,044,376	-	-
2018-11-28	0.770	0.770	0.765	0.765	-0.005	-0.6	827,900	635,774	5,600	-
2018-11-27	0.775	0.775	0.765	0.770	-	-	400,100	308,094	8,200	-
2018-11-26	0.775	0.775	0.765	0.770	0.005	0.7	1,160,200	896,685	3,900	-
2018-11-23	0.770	0.770	0.760	0.765	-0.005	-0.6	235,600	180,361	4,900	-
2018-11-22	0.765	0.770	0.765	0.770	0.005	0.7	262,600	201,540	-	-
2018-11-21	0.770	0.775	0.765	0.765	-0.010	-1.3	133,700	102,741	5,300	-
2018-11-20	0.780	0.780	0.765	0.775	-0.005	-0.6	452,700	349,807	3,500	-
2018-11-19	0.775	0.785	0.765	0.780	0.005	0.6	595,300	461,041	-	-
2018-11-16	0.780	0.780	0.770	0.775	-	-	154,200	119,620	2,600	-
2018-11-15	0.780	0.785	0.770	0.775	-0.005	-0.6	731,400	569,239	63,700	-
2018-11-14	0.780	0.780	0.770	0.780	0.005	0.6	581,600	450,476	-	-
2018-11-13	0.770	0.780	0.770	0.775	0.005	0.6	802,100	621,502	10,600	-
2018-11-12	0.785	0.790	0.770	0.770	-0.010	-1.3	827,600	643,952	10,900	-
2018-11-09	0.770	0.790	0.770	0.780	-	-	405,100	315,961	13,400	-
2018-11-08	0.780	0.780	0.760	0.780	-	-	894,900	690,409	143,100	-
2018-11-07	0.765	0.780	0.760	0.780	0.020	2.6	1,001,400	771,684	14,100	-
2018-11-05	0.750	0.770	0.750	0.760	0.010	1.3	1,008,000	766,057	21,200	-
2018-11-02	0.735	0.750	0.730	0.750	0.020	2.7	938,200	690,388	5,900	-
2018-11-01	0.715	0.745	0.715	0.730	0.020	2.8	2,642,500	1,919,147	239,900	-
2018-10-31	0.730	0.730	0.695	0.710	-0.010	-1.4	5,564,400	3,940,558	700	-
2018-10-30	0.760	0.760	0.720	0.720	-0.045	-5.9	1,803,900	1,346,993	300,900	-
2018-10-29	0.765	0.765	0.760	0.765	-	-	549,900	420,043	600	-
2018-10-26	0.770	0.770	0.760	0.765	-	-	737,800	564,282	800	-
2018-10-25	0.770	0.770	0.760	0.765	-0.010	-1.3	583,800	446,795	119,800	-
2018-10-24	0.780	0.780	0.770	0.775	0.005	0.6	938,900	725,418	900	-
2018-10-23	0.790	0.790	0.770	0.770	-0.010	-1.3	513,200	397,391	68,300	-
2018-10-22	0.780	0.785	0.780	0.780	-0.005	-0.6	206,300	161,171	700	-
2018-10-19	0.775	0.785	0.765	0.785	0.010	1.3	859,500	666,385	32,000	-
2018-10-18	0.770	0.775	0.765	0.775	0.010	1.3	1,675,700	1,289,063	92,300	-
2018-10-17	0.770	0.780	0.765	0.765	-0.005	-0.6	1,442,100	1,108,433	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price