MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-24 0.570 0.580 0.570 0.580 0.005 0.9 1,098,100 630,180 92,900 - 2022-06-23 0.570 0.575 0.565 0.575 0.015 2.7 1,230,000 702,161 61,100 - 2022-06-22 0.575 0.575 0.560 0.560 -0.015 -2.6 2,955,000 1,679,072 284,500 - 2022-06-21 0.570 0.580 0.565 0.575 0.005 0.9 1,445,500 829,102 284,200 - 2022-06-20 0.570 0.580 0.565 0.570 -0.010 -1.7 2,321,400 1,329,456 98,700 - 2022-06-17 0.585 0.590 0.565 0.580 -0.010 -1.7 7,722,600 4,454,022 684,100 - 2022-06-16 0.595 0.595 0.585 0.590 - - 1,942,900 1,148,724 325,500 - 2022-06-15 0.590 0.600 0.585 0.590 0.005 0.9 1,582,800 936,744 217,400 - 2022-06-14 0.600 0.605 0.585 0.585 -0.015 -2.5 3,586,400 2,122,174 612,800 - 2022-06-13 0.615 0.625 0.600 0.600 -0.020 -3.2 4,288,300 2,624,278 857,700 - 2022-06-10 0.630 0.640 0.615 0.620 -0.010 -1.6 2,320,100 1,450,288 212,600 - 2022-06-09 0.620 0.640 0.615 0.630 0.010 1.6 4,705,000 2,960,554 607,800 - 2022-06-08 0.610 0.625 0.605 0.620 0.010 1.6 3,025,900 1,863,819 200,600 - 2022-06-07 0.605 0.610 0.605 0.610 - - 911,600 555,622 217,000 - 2022-06-06 0.600 0.615 0.600 0.610 0.005 0.8 1,821,900 1,108,300 334,500 - 2022-06-03 0.595 0.605 0.595 0.605 0.010 1.7 1,189,000 713,897 300,100 - 2022-06-02 0.595 0.600 0.590 0.595 - - 954,000 568,119 204,000 - 2022-06-01 0.600 0.605 0.595 0.595 -0.005 -0.8 545,600 327,131 60,400 - 2022-05-31 0.590 0.615 0.590 0.600 0.005 0.8 8,029,400 4,825,091 1,974,500 - 2022-05-30 0.600 0.605 0.590 0.595 -0.005 -0.8 2,707,600 1,610,008 26,000 - 2022-05-27 0.590 0.600 0.585 0.600 0.015 2.6 2,237,700 1,318,792 300,700 - 2022-05-26 0.590 0.595 0.580 0.585 -0.005 -0.8 2,235,300 1,309,156 379,200 - 2022-05-25 0.595 0.595 0.585 0.590 -0.005 -0.8 2,527,900 1,491,872 294,700 - 2022-05-24 0.595 0.600 0.590 0.595 - - 1,705,300 1,013,382 173,700 - 2022-05-23 0.605 0.605 0.590 0.595 -0.005 -0.8 1,467,500 877,952 144,800 - 2022-05-20 0.600 0.610 0.600 0.600 0.005 0.8 1,652,800 996,587 43,100 - 2022-05-19 0.610 0.610 0.590 0.595 -0.015 -2.5 4,034,900 2,427,365 371,600 - 2022-05-18 0.615 0.625 0.605 0.610 0.005 0.8 1,804,400 1,103,818 52,700 - 2022-05-17 0.600 0.615 0.600 0.605 0.005 0.8 2,573,300 1,562,791 148,600 - 2022-05-13 0.600 0.605 0.590 0.600 0.010 1.7 3,804,900 2,269,309 194,300 - 2022-05-12 0.600 0.610 0.590 0.590 -0.010 -1.7 7,821,600 4,683,638 279,300 - 2022-05-11 0.595 0.610 0.595 0.600 - - 4,971,600 2,990,259 323,000 - 2022-05-10 0.600 0.600 0.590 0.600 - - 3,609,200 2,150,303 136,400 - 2022-05-09 0.610 0.615 0.600 0.600 -0.015 -2.4 3,892,500 2,357,486 313,900 - 2022-05-06 0.625 0.625 0.610 0.615 -0.010 -1.6 3,240,600 1,998,744 645,500 - 2022-05-05 0.630 0.635 0.620 0.625 -0.005 -0.8 1,669,600 1,045,385 117,000 - 2022-05-04 0.625 0.635 0.625 0.630 0.005 0.8 2,901,800 1,824,848 539,600 - 2022-04-29 0.630 0.630 0.625 0.625 - - 1,135,200 710,372 168,700 - 2022-04-28 0.630 0.635 0.625 0.625 - - 1,524,900 959,348 245,600 - 2022-04-27 0.635 0.640 0.625 0.625 -0.015 -2.3 1,490,800 939,977 42,700 - 2022-04-26 0.635 0.640 0.630 0.640 0.005 0.8 1,204,500 766,931 100,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume