Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.845
+0.005 / +0.60%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17		0.840	0.850	0.840	0.845	0.005	0.6	1,057,700	892,519	100	-
2018-08-16		0.845	0.850	0.840	0.840	-0.005	-0.6	591,200	499,104	27,700	-
2018-08-15	XD	0.845	0.850	0.840	0.845	-	-	1,456,800	1,230,938	900	-
2018-08-14	XD	0.850	0.850	0.845	0.845	-	-	367,100	311,238	2,300	-
2018-08-13	XD	0.855	0.855	0.845	0.845	-0.020	-2.3	1,164,300	988,862	55,200	-
2018-08-10	CD	0.860	0.870	0.860	0.865	0.005	0.6	1,376,000	1,191,253	38,100	-
2018-08-08	CD	0.865	0.865	0.860	0.860	-0.005	-0.6	1,332,400	1,146,873	87,000	-
2018-08-07	CD	0.860	0.865	0.855	0.865	0.005	0.6	924,700	795,660	91,700	-
2018-08-06	CD	0.855	0.865	0.855	0.860	0.010	1.2	1,268,100	1,089,925	800	-
2018-08-03		0.855	0.860	0.850	0.850	-0.005	-0.6	1,186,700	1,013,475	876	-
2018-08-02		0.855	0.860	0.855	0.855	-0.005	-0.6	1,772,000	1,519,879	107,000	-
2018-08-01		0.855	0.860	0.855	0.860	0.005	0.6	700,200	600,685	800	-
2018-07-31		0.850	0.865	0.850	0.855	0.005	0.6	2,488,500	2,135,965	25,700	-
2018-07-30		0.855	0.860	0.850	0.850	-0.005	-0.6	572,100	488,624	-	-
2018-07-27		0.855	0.860	0.850	0.855	-	-	923,600	790,535	-	-
2018-07-26		0.860	0.860	0.855	0.855	-0.005	-0.6	1,889,800	1,622,483	8,000	-
2018-07-25		0.860	0.865	0.860	0.860	-	-	1,435,500	1,237,009	6,000	-
2018-07-24		0.865	0.865	0.855	0.860	-	-	1,730,100	1,485,100	8,400	-
2018-07-23		0.865	0.870	0.860	0.860	-0.005	-0.6	856,800	738,804	-	-
2018-07-20		0.865	0.870	0.860	0.865	-	-	977,500	845,588	-	-
2018-07-19		0.870	0.870	0.865	0.865	-	-	617,400	535,080	-	-
2018-07-18		0.860	0.870	0.860	0.865	0.005	0.6	231,300	199,978	-	-
2018-07-17		0.865	0.870	0.860	0.860	-	-	998,000	862,271	-	-
2018-07-16		0.860	0.865	0.860	0.860	-	-	573,100	493,029	-	-
2018-07-13		0.860	0.865	0.860	0.860	0.005	0.6	584,300	503,930	-	-
2018-07-12		0.860	0.860	0.855	0.855	-	-	555,100	475,933	-	-
2018-07-11		0.860	0.860	0.855	0.855	-0.005	-0.6	691,500	592,313	-	-
2018-07-10		0.855	0.865	0.855	0.860	-0.005	-0.6	317,100	272,395	-	-
2018-07-09		0.855	0.865	0.850	0.865	0.010	1.2	1,173,300	1,006,471	-	-
2018-07-06		0.855	0.855	0.850	0.855	-	-	867,200	738,180	-	-
2018-07-05		0.855	0.860	0.850	0.855	0.005	0.6	890,200	760,185	-	-
2018-07-04		0.855	0.855	0.850	0.850	-0.005	-0.6	912,600	777,656	-	-
2018-07-03		0.855	0.860	0.850	0.855	-	-	701,700	599,776	-	-
2018-07-02		0.855	0.860	0.850	0.855	-	-	473,200	404,493	-	-
2018-06-29		0.850	0.855	0.850	0.855	0.005	0.6	8,741,400	7,512,855	-	-
2018-06-28		0.855	0.855	0.850	0.850	-	-	1,511,500	1,291,096	-	-
2018-06-27		0.855	0.855	0.845	0.850	-0.005	-0.6	1,507,500	1,281,988	-	-
2018-06-26		0.860	0.865	0.850	0.855	-0.005	-0.6	1,588,200	1,360,347	96,936	-
2018-06-25		0.865	0.870	0.860	0.860	-0.005	-0.6	840,100	725,165	29,600	-
2018-06-22		0.860	0.870	0.860	0.865	0.005	0.6	713,600	616,068	-	-
2018-06-21		0.885	0.885	0.860	0.860	-0.025	-2.8	1,768,300	1,534,498	27,200	-
2018-06-20		0.885	0.885	0.880	0.885	0.005	0.6	461,500	407,127	-	-
2018-06-19		0.890	0.890	0.880	0.880	-0.010	-1.1	1,308,000	1,154,067	-	-
2018-06-18		0.885	0.890	0.880	0.890	0.010	1.1	1,224,200	1,084,463	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price