Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.890
+0.005 / +0.56%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	0.885	0.895	0.885	0.890	0.005	0.6	1,145,600	1,018,041	-	-
2019-08-15	CD	0.885	0.890	0.875	0.885	-0.005	-0.6	1,189,000	1,049,731	-	-
2019-08-14	CD	0.885	0.895	0.880	0.890	0.005	0.6	1,388,400	1,230,084	-	-
2019-08-13		0.875	0.885	0.875	0.885	0.010	1.1	1,757,500	1,546,496	-	-
2019-08-08		0.870	0.880	0.870	0.875	0.005	0.6	1,353,200	1,182,730	-	-
2019-08-07		0.880	0.880	0.870	0.870	-0.005	-0.6	1,253,500	1,098,819	-	-
2019-08-06		0.880	0.885	0.860	0.875	-0.010	-1.1	1,181,200	1,033,015	-	-
2019-08-05		0.895	0.895	0.880	0.885	-0.010	-1.1	642,600	569,194	-	-
2019-08-02		0.895	0.900	0.885	0.895	0.015	1.7	2,852,300	2,548,571	122,900	-
2019-08-01		0.890	0.895	0.880	0.880	-0.010	-1.1	1,885,200	1,673,167	-	-
2019-07-31		0.895	0.900	0.890	0.890	-0.005	-0.6	1,646,600	1,475,308	-	-
2019-07-30		0.890	0.900	0.885	0.895	0.005	0.6	1,122,000	1,001,769	-	-
2019-07-29		0.885	0.890	0.880	0.890	0.005	0.6	719,200	638,294	-	-
2019-07-26		0.885	0.890	0.880	0.885	0.005	0.6	882,500	782,038	-	-
2019-07-25		0.885	0.890	0.880	0.880	-0.005	-0.6	1,394,600	1,230,434	4,300	-
2019-07-24		0.885	0.885	0.880	0.885	-	-	1,312,200	1,160,615	-	-
2019-07-23		0.880	0.885	0.880	0.885	-	-	451,200	399,005	-	-
2019-07-22		0.885	0.885	0.880	0.885	-	-	426,500	376,870	-	-
2019-07-19		0.880	0.885	0.875	0.885	-	-	779,500	688,407	14,000	-
2019-07-18		0.885	0.885	0.880	0.885	-	-	1,155,400	1,021,590	24,800	-
2019-07-17		0.885	0.885	0.880	0.885	-	-	621,900	549,026	7,800	-
2019-07-16		0.885	0.890	0.880	0.885	-	-	620,300	548,862	30,800	-
2019-07-15		0.880	0.895	0.880	0.885	0.005	0.6	1,059,900	939,747	-	-
2019-07-12		0.875	0.880	0.870	0.880	0.005	0.6	408,000	358,051	-	-
2019-07-11		0.880	0.880	0.865	0.875	-0.005	-0.6	2,702,900	2,362,078	-	-
2019-07-10		0.890	0.890	0.880	0.880	-0.005	-0.6	580,500	511,933	-	-
2019-07-09		0.885	0.890	0.880	0.885	0.005	0.6	1,788,100	1,577,234	-	-
2019-07-08		0.890	0.890	0.875	0.880	-0.010	-1.1	1,235,400	1,088,636	-	-
2019-07-05		0.890	0.895	0.885	0.890	-	-	910,900	813,259	-	-
2019-07-04		0.875	0.890	0.875	0.890	0.010	1.1	3,429,700	3,033,431	24,500	-
2019-07-03		0.875	0.880	0.870	0.880	0.005	0.6	1,827,400	1,601,518	26,300	-
2019-07-02		0.865	0.875	0.860	0.875	0.005	0.6	7,535,600	6,531,419	21,500	-
2019-07-01		0.865	0.870	0.865	0.870	0.005	0.6	1,248,800	1,081,857	-	-
2019-06-28		0.865	0.870	0.865	0.865	-0.005	-0.6	4,551,100	3,956,228	-	-
2019-06-27		0.870	0.870	0.865	0.870	-	-	3,688,800	3,203,977	6,900	-
2019-06-26		0.870	0.870	0.860	0.870	-	-	2,678,400	2,321,412	1,700	-
2019-06-25		0.860	0.870	0.860	0.870	0.005	0.6	3,272,000	2,822,669	-	-
2019-06-24		0.865	0.870	0.860	0.865	-	-	903,700	781,931	-	-
2019-06-21		0.870	0.870	0.860	0.865	-0.005	-0.6	2,748,800	2,378,822	12,000	-
2019-06-20		0.860	0.875	0.860	0.870	0.005	0.6	4,298,700	3,738,433	-	-
2019-06-19		0.875	0.875	0.865	0.865	-0.010	-1.1	7,360,200	6,382,648	20,500	-
2019-06-18		0.870	0.875	0.860	0.875	0.005	0.6	2,859,600	2,483,359	8,700	-
2019-06-17		0.870	0.875	0.860	0.870	-	-	2,661,100	2,311,699	30,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO