Manulife US REIT Share Price History with Short Sell and Share Buyback DataMANULIFE US REIT Share Price History with Short Sell and Share Buyback DataSGX Listed Manulife US REIT (SGX:BTOU) Share Price History with Short Sell and Share Buyback DataBTOU.SI Share Price History with Short Sell and Share Buyback Data
MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.375
0.390
0.370
0.390
0.015
4.0
3,345,500
1,271,342
370,600
-
2022-11-29
0.370
0.380
0.370
0.375
-
-
1,158,400
433,588
134,000
-
2022-11-28
0.385
0.385
0.365
0.375
-0.010
-2.6
5,187,700
1,936,961
603,400
-
2022-11-25
0.370
0.390
0.365
0.385
0.015
4.1
6,574,300
2,480,098
161,500
-
2022-11-24
0.375
0.385
0.370
0.370
-0.005
-1.3
1,154,800
433,356
133,600
-
2022-11-23
0.375
0.385
0.370
0.375
-
-
1,092,500
411,971
85,100
-
2022-11-22
0.375
0.385
0.375
0.375
-0.005
-1.3
2,002,200
758,925
143,200
-
2022-11-21
0.370
0.385
0.365
0.380
0.010
2.7
3,025,400
1,137,829
138,500
-
2022-11-18
0.375
0.390
0.365
0.370
-0.005
-1.3
4,023,000
1,507,351
185,600
-
2022-11-17
0.380
0.380
0.370
0.375
-
-
1,525,200
568,384
134,200
-
2022-11-16
0.380
0.385
0.370
0.375
-
-
2,608,900
983,814
94,400
-
2022-11-15
0.385
0.385
0.375
0.375
-0.010
-2.6
1,809,600
683,441
86,500
-
2022-11-14
0.380
0.395
0.380
0.385
0.010
2.7
2,880,800
1,105,685
13,600
-
2022-11-11
0.380
0.395
0.370
0.375
0.015
4.2
5,425,000
2,038,566
102,700
-
2022-11-10
0.350
0.365
0.350
0.360
0.005
1.4
2,148,800
768,221
13,300
-
2022-11-09
0.355
0.360
0.345
0.355
-
-
2,592,500
916,737
101,900
-
2022-11-08
0.360
0.360
0.345
0.355
-
-
1,393,000
492,524
45,600
-
2022-11-07
0.355
0.370
0.350
0.355
0.005
1.4
4,764,400
1,717,371
86,600
-
2022-11-04
0.345
0.350
0.340
0.350
-0.005
-1.4
3,001,600
1,037,127
2,700
-
2022-11-03
0.355
0.355
0.345
0.355
-
-
1,553,000
544,934
26,300
-
2022-11-02
0.360
0.370
0.350
0.355
-
-
3,436,800
1,240,687
161,200
-
2022-11-01
0.365
0.370
0.355
0.355
-0.010
-2.7
3,120,300
1,128,666
46,600
-
2022-10-31
0.385
0.385
0.360
0.365
-0.025
-6.4
5,665,000
2,086,665
132,500
-
2022-10-28
0.375
0.395
0.370
0.390
0.015
4.0
6,262,700
2,410,225
240,900
-
2022-10-27
0.375
0.390
0.365
0.375
0.005
1.4
2,317,400
873,659
50,000
-
2022-10-26
0.365
0.400
0.355
0.370
0.010
2.8
6,205,200
2,361,710
91,100
-
2022-10-25
0.335
0.365
0.335
0.360
0.030
9.1
3,427,300
1,207,652
50,700
-
2022-10-21
0.345
0.355
0.310
0.330
-0.015
-4.3
5,963,400
1,988,201
195,500
-
2022-10-20
0.365
0.365
0.345
0.345
-0.020
-5.5
2,453,800
874,657
179,100
-
2022-10-19
0.345
0.370
0.345
0.365
0.025
7.4
3,838,500
1,380,494
231,900
-
2022-10-18
0.375
0.380
0.330
0.340
-0.035
-9.3
13,619,200
4,812,649
288,900
-
2022-10-17
0.375
0.380
0.365
0.375
-
-
2,667,600
995,403
610,200
-
2022-10-14
0.400
0.400
0.370
0.375
-0.015
-3.8
3,346,700
1,281,080
280,600
-
2022-10-13
0.400
0.400
0.385
0.390
-0.005
-1.3
1,546,800
606,080
469,100
-
2022-10-12
0.400
0.400
0.395
0.395
-
-
233,000
92,276
33,800
-
2022-10-11
0.395
0.405
0.390
0.395
-0.005
-1.3
3,289,300
1,303,883
249,000
-
2022-10-10
0.400
0.405
0.390
0.400
0.005
1.3
1,698,500
674,077
314,000
-
2022-10-07
0.420
0.420
0.390
0.395
-0.025
-6.0
3,635,000
1,473,084
418,900
-
2022-10-06
0.415
0.420
0.410
0.420
-
-
2,059,300
855,768
108,600
-
2022-10-05
0.415
0.430
0.410
0.420
0.015
3.7
3,904,700
1,628,231
208,500
-
2022-10-04
0.405
0.410
0.400
0.405
0.010
2.5
943,400
383,689
32,700
-
2022-10-03
0.425
0.425
0.390
0.395
-0.030
-7.1
6,488,700
2,601,588
496,800
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
