Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.905
0.000 / 0.00%

Share Price as of: 2018-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24	XO	0.905	0.910	0.905	0.905	-	-	334,500	302,958	900	-
2018-05-23	XO	0.910	0.910	0.900	0.905	-0.005	-0.5	776,900	702,574	100	-
2018-05-22	XO	0.910	0.910	0.900	0.910	-0.005	-0.5	1,588,200	1,437,907	8,300	-
2018-05-21	CO	0.915	0.920	0.910	0.915	-	-	3,291,800	3,007,441	300	-
2018-05-18	CO	0.920	0.920	0.910	0.915	-0.005	-0.5	3,315,000	3,029,017	-	-
2018-05-17	CO	0.925	0.925	0.910	0.920	-0.015	-1.6	2,781,500	2,546,359	1,500	-
2018-05-16	CO	0.935	0.935	0.925	0.935	-	-	826,300	770,037	13,300	-
2018-05-15		0.940	0.945	0.935	0.935	-0.005	-0.5	417,900	392,461	4,400	-
2018-05-14		0.940	0.945	0.935	0.940	-	-	531,900	499,575	33,600	-
2018-05-11		0.935	0.940	0.935	0.940	-	-	326,300	305,247	30,300	-
2018-05-10		0.940	0.940	0.925	0.940	-	-	1,018,000	950,259	12,200	-
2018-05-09		0.940	0.940	0.935	0.940	-	-	282,000	265,035	3,500	-
2018-05-08		0.940	0.940	0.935	0.940	-0.005	-0.5	339,100	318,669	-	-
2018-05-07		0.945	0.945	0.935	0.945	0.005	0.5	539,700	507,340	25,900	-
2018-05-04		0.940	0.945	0.935	0.940	-	-	886,300	832,455	4,000	-
2018-05-03		0.940	0.940	0.935	0.940	-	-	680,000	637,124	32,500	-
2018-05-02		0.950	0.950	0.935	0.940	-0.010	-1.1	1,348,200	1,268,009	-	-
2018-04-30		0.940	0.950	0.935	0.950	0.010	1.1	11,116,709	10,542,268	3,800	-
2018-04-27		0.940	0.945	0.935	0.940	-	-	1,456,000	1,369,385	-	-
2018-04-26		0.935	0.940	0.935	0.940	0.010	1.1	254,700	238,949	-	-
2018-04-25		0.940	0.940	0.930	0.930	-0.010	-1.1	4,176,500	3,905,026	800	-
2018-04-24		0.935	0.940	0.935	0.940	0.005	0.5	156,000	146,146	-	-
2018-04-23		0.930	0.940	0.930	0.935	0.005	0.5	624,200	583,617	16,000	-
2018-04-20		0.930	0.930	0.925	0.930	-	-	98,800	91,808	3,700	-
2018-04-19		0.925	0.935	0.925	0.930	0.005	0.5	961,000	893,839	-	-
2018-04-18		0.925	0.930	0.925	0.925	-	-	531,300	492,051	10,000	-
2018-04-17		0.920	0.930	0.920	0.925	-	-	1,170,500	1,083,398	5,100	-
2018-04-16		0.920	0.930	0.920	0.925	0.005	0.5	1,836,000	1,697,244	7,700	-
2018-04-13		0.925	0.925	0.915	0.920	-0.005	-0.5	1,779,600	1,637,732	-	-
2018-04-12		0.925	0.925	0.920	0.925	-	-	43,500	40,191	-	-
2018-04-11		0.925	0.930	0.915	0.925	0.005	0.5	1,297,500	1,195,605	-	-
2018-04-10		0.920	0.925	0.920	0.920	-	-	596,700	549,376	-	-
2018-04-09		0.925	0.925	0.915	0.920	-0.005	-0.5	763,000	702,195	-	-
2018-04-06		0.925	0.925	0.915	0.925	-	-	280,700	258,245	-	-
2018-04-05		0.920	0.925	0.915	0.925	0.005	0.5	943,400	867,977	-	-
2018-04-04		0.920	0.925	0.915	0.920	-0.010	-1.1	1,373,600	1,264,102	6,200	-
2018-04-03		0.925	0.930	0.920	0.930	0.005	0.5	362,300	335,773	-	-
2018-04-02		0.915	0.925	0.915	0.925	-0.005	-0.5	610,800	560,948	2,000	-
2018-03-29		0.930	0.930	0.925	0.930	-	-	132,000	122,440	1,300	-
2018-03-28		0.920	0.930	0.920	0.930	0.005	0.5	558,600	516,004	-	-
2018-03-27		0.920	0.925	0.920	0.925	-	-	431,700	398,197	-	-
2018-03-26		0.925	0.925	0.915	0.925	0.005	0.5	721,700	663,419	12,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price