Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.665
-0.005 / -0.75%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03		0.670	0.670	0.640	0.665	-0.005	-0.7	3,082,900	2,021,441	127,300	-
2020-04-02		0.680	0.685	0.660	0.670	-0.025	-3.6	4,146,900	2,781,791	134,000	-
2020-04-01		0.715	0.720	0.675	0.695	-0.030	-4.1	3,999,200	2,781,153	318,000	-
2020-03-31		0.725	0.730	0.700	0.725	0.025	3.6	5,065,500	3,649,371	236,400	-
2020-03-30		0.710	0.710	0.680	0.700	-0.050	-6.7	5,480,100	3,808,226	144,500	-
2020-03-27		0.740	0.760	0.730	0.750	0.015	2.0	9,843,400	7,352,307	217,300	-
2020-03-26		0.685	0.740	0.655	0.735	0.045	6.5	10,823,500	7,603,754	370,200	-
2020-03-25		0.725	0.740	0.650	0.690	-0.010	-1.4	15,277,700	10,421,611	750,700	-
2020-03-24		0.575	0.700	0.575	0.700	0.145	26.1	7,364,000	4,601,237	495,700	-
2020-03-23		0.585	0.590	0.545	0.555	-0.085	-13.3	9,155,300	5,104,046	148,400	-
2020-03-20		0.575	0.675	0.560	0.640	0.075	13.3	20,087,300	12,091,571	568,900	-
2020-03-19		0.650	0.660	0.550	0.565	-0.085	-13.1	9,428,000	5,541,042	302,100	-
2020-03-18		0.700	0.710	0.640	0.650	-0.050	-7.1	12,158,300	8,271,018	33,700	-
2020-03-17		0.730	0.740	0.680	0.700	-0.050	-6.7	9,532,700	6,721,141	379,100	-
2020-03-16		0.845	0.850	0.730	0.750	-0.140	-15.7	10,727,000	8,448,217	255,400	-
2020-03-13		0.810	0.890	0.765	0.890	0.015	1.7	10,689,900	8,777,666	298,900	-
2020-03-12		0.940	0.945	0.830	0.875	-0.070	-7.4	23,878,300	20,840,196	368,500	-
2020-03-11		0.975	0.990	0.940	0.945	-0.050	-5.0	5,451,500	5,217,456	255,900	-
2020-03-10		0.975	1.010	0.970	0.995	0.015	1.5	13,663,900	13,469,981	258,700	-
2020-03-09		1.000	1.000	0.955	0.980	-0.040	-3.9	9,294,400	9,098,654	245,800	-
2020-03-06		1.030	1.030	1.000	1.020	-0.030	-2.9	5,028,100	5,097,962	1,067,906	-
2020-03-05		1.000	1.050	0.990	1.050	0.050	5.0	12,375,600	12,638,152	3,124,100	-
2020-03-04		0.970	1.010	0.955	1.000	0.030	3.1	7,798,500	7,711,761	604,200	-
2020-03-03		0.950	0.975	0.935	0.970	0.030	3.2	12,356,400	11,766,525	414,000	-
2020-03-02		0.950	0.950	0.935	0.940	-0.030	-3.1	6,388,800	6,021,064	23,600	-
2020-02-28		0.985	0.985	0.915	0.970	-0.025	-2.5	10,445,700	10,007,257	1,072,200	-
2020-02-27		1.000	1.010	0.995	0.995	-0.005	-0.5	2,154,800	2,150,299	-	-
2020-02-26		1.000	1.010	1.000	1.000	-0.010	-1.0	2,921,200	2,928,813	727,300	-
2020-02-25		1.000	1.020	0.995	1.010	-0.010	-1.0	5,828,200	5,859,178	1,979,600	-
2020-02-24		1.040	1.040	1.020	1.020	-0.010	-1.0	2,261,300	2,316,398	176,800	-
2020-02-21		1.030	1.040	1.030	1.030	-0.010	-1.0	2,611,500	2,700,200	1,270,700	-
2020-02-20		1.040	1.050	1.030	1.040	-	-	2,508,600	2,601,583	309,600	-
2020-02-19		1.050	1.050	1.030	1.040	-	-	4,196,000	4,367,492	1,089,200	-
2020-02-18		1.050	1.050	1.030	1.040	-0.010	-1.0	3,375,800	3,517,752	859,600	-
2020-02-17		1.050	1.050	1.030	1.050	-	-	2,934,700	3,062,133	472,300	-
2020-02-14		1.050	1.060	1.040	1.050	-	-	3,658,500	3,842,600	474,000	-
2020-02-13	XD	1.020	1.050	1.010	1.050	0.020	1.9	7,236,000	7,460,150	1,871,600	-
2020-02-12	XD	1.030	1.050	1.030	1.030	-0.010	-1.0	5,378,200	5,558,645	1,302,800	-
2020-02-11	CD	1.050	1.060	1.040	1.040	-0.010	-1.0	1,862,200	1,951,214	315,100	-
2020-02-10	CD	1.050	1.050	1.040	1.050	-	-	2,370,900	2,484,550	1,463,900	-
2020-02-07	CD	1.070	1.080	1.040	1.050	-0.020	-1.9	7,121,400	7,530,909	1,061,100	-
2020-02-06	CD	1.050	1.080	1.050	1.070	0.030	2.9	8,729,200	9,309,433	1,836,400	-
2020-02-05	CD	1.070	1.070	1.030	1.040	-0.030	-2.8	8,558,000	8,962,440	1,945,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price