Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.725
-0.005 / -0.68%

Share Price as of: 2020-10-23 13:19

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22	0.735	0.735	0.725	0.730	-	-	1,132,200	824,471	80,700	-
2020-10-21	0.725	0.735	0.720	0.730	0.005	0.7	4,091,463	2,978,253	586,400	-
2020-10-20	0.735	0.735	0.725	0.725	-0.005	-0.7	2,836,800	2,069,871	525,800	-
2020-10-19	0.745	0.745	0.730	0.730	-0.010	-1.4	2,580,900	1,895,050	285,700	-
2020-10-16	0.750	0.750	0.740	0.740	-0.010	-1.3	2,482,600	1,843,508	96,700	-
2020-10-15	0.740	0.755	0.740	0.750	-	-	2,134,400	1,599,179	177,400	-
2020-10-14	0.755	0.755	0.740	0.750	-	-	2,938,700	2,204,874	636,600	-
2020-10-13	0.740	0.755	0.735	0.750	0.010	1.4	2,075,500	1,549,060	122,000	-
2020-10-12	0.740	0.740	0.735	0.740	0.005	0.7	927,500	684,470	28,100	-
2020-10-09	0.735	0.740	0.735	0.735	0.005	0.7	886,800	653,941	6,400	-
2020-10-08	0.740	0.745	0.730	0.730	-0.005	-0.7	1,896,900	1,396,926	26,800	-
2020-10-07	0.740	0.750	0.735	0.735	-0.005	-0.7	2,227,100	1,650,834	27,600	-
2020-10-06	0.745	0.755	0.740	0.740	-0.005	-0.7	1,845,600	1,375,861	447,100	-
2020-10-05	0.745	0.750	0.735	0.745	-	-	1,182,800	877,596	270,300	-
2020-10-02	0.740	0.750	0.735	0.745	0.010	1.4	1,428,800	1,059,695	79,500	-
2020-10-01	0.740	0.750	0.730	0.735	-0.005	-0.7	2,771,600	2,043,009	170,400	-
2020-09-30	0.750	0.755	0.740	0.740	-0.005	-0.7	1,756,000	1,305,664	98,500	-
2020-09-29	0.765	0.770	0.745	0.745	-0.025	-3.2	2,236,300	1,690,038	265,800	-
2020-09-28	0.745	0.770	0.740	0.770	0.025	3.4	1,268,800	953,862	225,000	-
2020-09-25	0.750	0.755	0.735	0.745	-	-	1,700,000	1,264,738	188,800	-
2020-09-24	0.760	0.765	0.745	0.745	-0.020	-2.6	882,200	662,066	374,300	-
2020-09-23	0.760	0.765	0.750	0.765	-0.005	-0.6	2,148,300	1,628,765	62,000	-
2020-09-22	0.775	0.775	0.755	0.770	-0.005	-0.6	1,574,200	1,203,027	175,100	-
2020-09-21	0.775	0.785	0.770	0.775	-0.010	-1.3	831,000	645,390	88,600	-
2020-09-18	0.770	0.790	0.760	0.785	0.010	1.3	8,297,000	6,485,739	1,036,400	-
2020-09-17	0.790	0.790	0.770	0.775	-0.010	-1.3	1,433,900	1,117,944	28,200	-
2020-09-16	0.770	0.790	0.770	0.785	0.010	1.3	2,600,900	2,039,174	110,600	-
2020-09-15	0.765	0.775	0.760	0.775	0.005	0.6	1,265,300	973,529	115,800	-
2020-09-14	0.760	0.775	0.755	0.770	0.015	2.0	1,847,000	1,416,619	119,100	-
2020-09-11	0.765	0.765	0.755	0.755	-0.010	-1.3	1,779,000	1,353,570	194,900	-
2020-09-10	0.760	0.765	0.750	0.765	0.010	1.3	1,754,400	1,335,644	189,500	-
2020-09-09	0.740	0.755	0.740	0.755	0.015	2.0	2,555,300	1,914,816	106,700	-
2020-09-08	0.740	0.745	0.735	0.740	-0.005	-0.7	839,900	622,378	233,600	-
2020-09-07	0.740	0.745	0.735	0.745	-	-	995,000	738,012	154,800	-
2020-09-04	0.740	0.745	0.740	0.745	0.005	0.7	2,594,100	1,922,716	195,800	-
2020-09-03	0.745	0.745	0.735	0.740	-	-	1,193,400	885,641	109,100	-
2020-09-02	0.750	0.755	0.740	0.740	-0.005	-0.7	2,015,800	1,504,152	29,000	-
2020-09-01	0.745	0.745	0.735	0.745	-	-	1,389,800	1,030,429	10,200	-
2020-08-31	0.750	0.750	0.740	0.745	0.005	0.7	2,250,500	1,677,302	149,300	-
2020-08-28	0.740	0.750	0.735	0.740	-	-	1,517,800	1,125,632	121,400	-
2020-08-27	0.745	0.745	0.730	0.740	-0.005	-0.7	2,738,900	2,021,910	545,900	-
2020-08-26	0.750	0.755	0.740	0.745	-	-	1,453,500	1,083,810	55,900	-
2020-08-25	0.745	0.755	0.740	0.745	0.010	1.4	1,583,600	1,183,771	59,000	-
2020-08-24	0.745	0.750	0.735	0.735	-0.010	-1.3	1,524,000	1,129,676	148,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price