Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.580
+0.005 / +0.87%

Share Price as of: 2022-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-24	0.570	0.580	0.570	0.580	0.005	0.9	1,098,100	630,180	92,900	-
2022-06-23	0.570	0.575	0.565	0.575	0.015	2.7	1,230,000	702,161	61,100	-
2022-06-22	0.575	0.575	0.560	0.560	-0.015	-2.6	2,955,000	1,679,072	284,500	-
2022-06-21	0.570	0.580	0.565	0.575	0.005	0.9	1,445,500	829,102	284,200	-
2022-06-20	0.570	0.580	0.565	0.570	-0.010	-1.7	2,321,400	1,329,456	98,700	-
2022-06-17	0.585	0.590	0.565	0.580	-0.010	-1.7	7,722,600	4,454,022	684,100	-
2022-06-16	0.595	0.595	0.585	0.590	-	-	1,942,900	1,148,724	325,500	-
2022-06-15	0.590	0.600	0.585	0.590	0.005	0.9	1,582,800	936,744	217,400	-
2022-06-14	0.600	0.605	0.585	0.585	-0.015	-2.5	3,586,400	2,122,174	612,800	-
2022-06-13	0.615	0.625	0.600	0.600	-0.020	-3.2	4,288,300	2,624,278	857,700	-
2022-06-10	0.630	0.640	0.615	0.620	-0.010	-1.6	2,320,100	1,450,288	212,600	-
2022-06-09	0.620	0.640	0.615	0.630	0.010	1.6	4,705,000	2,960,554	607,800	-
2022-06-08	0.610	0.625	0.605	0.620	0.010	1.6	3,025,900	1,863,819	200,600	-
2022-06-07	0.605	0.610	0.605	0.610	-	-	911,600	555,622	217,000	-
2022-06-06	0.600	0.615	0.600	0.610	0.005	0.8	1,821,900	1,108,300	334,500	-
2022-06-03	0.595	0.605	0.595	0.605	0.010	1.7	1,189,000	713,897	300,100	-
2022-06-02	0.595	0.600	0.590	0.595	-	-	954,000	568,119	204,000	-
2022-06-01	0.600	0.605	0.595	0.595	-0.005	-0.8	545,600	327,131	60,400	-
2022-05-31	0.590	0.615	0.590	0.600	0.005	0.8	8,029,400	4,825,091	1,974,500	-
2022-05-30	0.600	0.605	0.590	0.595	-0.005	-0.8	2,707,600	1,610,008	26,000	-
2022-05-27	0.590	0.600	0.585	0.600	0.015	2.6	2,237,700	1,318,792	300,700	-
2022-05-26	0.590	0.595	0.580	0.585	-0.005	-0.8	2,235,300	1,309,156	379,200	-
2022-05-25	0.595	0.595	0.585	0.590	-0.005	-0.8	2,527,900	1,491,872	294,700	-
2022-05-24	0.595	0.600	0.590	0.595	-	-	1,705,300	1,013,382	173,700	-
2022-05-23	0.605	0.605	0.590	0.595	-0.005	-0.8	1,467,500	877,952	144,800	-
2022-05-20	0.600	0.610	0.600	0.600	0.005	0.8	1,652,800	996,587	43,100	-
2022-05-19	0.610	0.610	0.590	0.595	-0.015	-2.5	4,034,900	2,427,365	371,600	-
2022-05-18	0.615	0.625	0.605	0.610	0.005	0.8	1,804,400	1,103,818	52,700	-
2022-05-17	0.600	0.615	0.600	0.605	0.005	0.8	2,573,300	1,562,791	148,600	-
2022-05-13	0.600	0.605	0.590	0.600	0.010	1.7	3,804,900	2,269,309	194,300	-
2022-05-12	0.600	0.610	0.590	0.590	-0.010	-1.7	7,821,600	4,683,638	279,300	-
2022-05-11	0.595	0.610	0.595	0.600	-	-	4,971,600	2,990,259	323,000	-
2022-05-10	0.600	0.600	0.590	0.600	-	-	3,609,200	2,150,303	136,400	-
2022-05-09	0.610	0.615	0.600	0.600	-0.015	-2.4	3,892,500	2,357,486	313,900	-
2022-05-06	0.625	0.625	0.610	0.615	-0.010	-1.6	3,240,600	1,998,744	645,500	-
2022-05-05	0.630	0.635	0.620	0.625	-0.005	-0.8	1,669,600	1,045,385	117,000	-
2022-05-04	0.625	0.635	0.625	0.630	0.005	0.8	2,901,800	1,824,848	539,600	-
2022-04-29	0.630	0.630	0.625	0.625	-	-	1,135,200	710,372	168,700	-
2022-04-28	0.630	0.635	0.625	0.625	-	-	1,524,900	959,348	245,600	-
2022-04-27	0.635	0.640	0.625	0.625	-0.015	-2.3	1,490,800	939,977	42,700	-
2022-04-26	0.635	0.640	0.630	0.640	0.005	0.8	1,204,500	766,931	100,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)