Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.850
+0.005 / +0.59%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		0.845	0.855	0.840	0.850	0.005	0.6	1,715,300	1,455,813	-	-
2019-05-21		0.845	0.850	0.840	0.845	0.005	0.6	1,209,100	1,024,897	54,000	-
2019-05-17		0.840	0.845	0.835	0.840	-	-	764,000	641,789	-	-
2019-05-16		0.845	0.850	0.835	0.840	-0.010	-1.2	990,200	833,851	-	-
2019-05-15		0.840	0.850	0.840	0.850	0.005	0.6	1,418,200	1,197,568	5,500	-
2019-05-14		0.840	0.845	0.840	0.845	-0.005	-0.6	454,500	383,231	-	-
2019-05-13		0.850	0.855	0.850	0.850	0.010	1.2	1,136,200	965,902	50,000	-
2019-05-10		0.840	0.845	0.835	0.840	-0.005	-0.6	961,800	809,253	-	-
2019-05-09		0.855	0.855	0.840	0.845	-0.005	-0.6	2,223,400	1,884,725	-	-
2019-05-08	XD	0.855	0.855	0.845	0.850	-0.005	-0.6	895,600	763,112	268,700	-
2019-05-07	XD	0.860	0.860	0.850	0.855	-0.015	-1.7	1,312,700	1,125,144	334,000	-
2019-05-06	CD	0.870	0.880	0.865	0.870	-	-	2,848,400	2,480,997	361,200	-
2019-05-03	CD	0.870	0.875	0.865	0.870	-	-	2,111,000	1,836,418	791,100	-
2019-05-02	CD	0.870	0.870	0.865	0.870	-	-	1,010,200	878,815	-	-
2019-04-30	CD	0.865	0.870	0.855	0.870	-0.010	-1.1	11,351,700	9,801,359	4,717,600	-
2019-04-29		0.875	0.880	0.870	0.880	0.010	1.1	1,830,400	1,600,789	20,000	-
2019-04-26		0.870	0.875	0.865	0.870	0.005	0.6	1,172,000	1,020,047	168,600	-
2019-04-25		0.870	0.875	0.865	0.865	-0.005	-0.6	576,100	500,076	-	-
2019-04-24		0.870	0.870	0.865	0.870	-	-	533,500	463,663	-	-
2019-04-23		0.870	0.870	0.865	0.870	-	-	236,000	204,809	-	-
2019-04-22		0.870	0.870	0.865	0.870	-	-	301,800	261,490	-	-
2019-04-18		0.870	0.870	0.865	0.870	-	-	595,500	517,781	-	-
2019-04-17		0.875	0.875	0.865	0.870	-	-	595,200	517,412	4,800	-
2019-04-16		0.875	0.875	0.865	0.870	-0.005	-0.6	675,100	587,485	7,900	-
2019-04-15		0.875	0.875	0.870	0.875	-	-	839,000	732,495	11,600	-
2019-04-12		0.865	0.875	0.865	0.875	0.015	1.7	1,364,600	1,185,724	20,000	-
2019-04-11		0.870	0.870	0.860	0.860	-0.010	-1.1	839,900	728,498	30,000	-
2019-04-10		0.860	0.870	0.860	0.870	0.015	1.8	982,600	851,287	20,000	-
2019-04-09		0.865	0.865	0.855	0.855	-0.015	-1.7	1,943,800	1,670,599	-	-
2019-04-08		0.870	0.870	0.865	0.870	0.005	0.6	901,500	780,180	-	-
2019-04-05		0.855	0.865	0.855	0.865	0.015	1.8	1,257,200	1,082,670	10,000	-
2019-04-04		0.860	0.865	0.850	0.850	-0.010	-1.2	1,204,200	1,034,291	4,400	-
2019-04-03		0.860	0.870	0.860	0.860	-0.005	-0.6	587,000	507,771	-	-
2019-04-02		0.865	0.870	0.860	0.865	-0.005	-0.6	860,700	746,470	-	-
2019-04-01		0.855	0.870	0.855	0.870	0.015	1.8	1,176,800	1,018,802	-	-
2019-03-29		0.860	0.865	0.855	0.855	-0.010	-1.2	896,000	770,202	-	-
2019-03-28		0.865	0.870	0.860	0.865	-	-	767,400	663,736	-	-
2019-03-27		0.865	0.865	0.860	0.865	0.005	0.6	913,200	787,510	-	-
2019-03-26		0.855	0.865	0.850	0.860	0.010	1.2	3,133,500	2,691,029	-	-
2019-03-25		0.860	0.860	0.850	0.850	-0.015	-1.7	1,088,900	931,223	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News