Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 1.030
-0.010 / -0.96%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21		1.030	1.040	1.030	1.030	-0.010	-1.0	2,611,500	2,700,200	1,270,700	-
2020-02-20		1.040	1.050	1.030	1.040	-	-	2,508,600	2,601,583	309,600	-
2020-02-19		1.050	1.050	1.030	1.040	-	-	4,196,000	4,367,492	1,089,200	-
2020-02-18		1.050	1.050	1.030	1.040	-0.010	-1.0	3,375,800	3,517,752	859,600	-
2020-02-17		1.050	1.050	1.030	1.050	-	-	2,934,700	3,062,133	472,300	-
2020-02-14		1.050	1.060	1.040	1.050	-	-	3,658,500	3,842,600	474,000	-
2020-02-13	XD	1.020	1.050	1.010	1.050	0.020	1.9	7,236,000	7,460,150	1,871,600	-
2020-02-12	XD	1.030	1.050	1.030	1.030	-0.010	-1.0	5,378,200	5,558,645	1,302,800	-
2020-02-11	CD	1.050	1.060	1.040	1.040	-0.010	-1.0	1,862,200	1,951,214	315,100	-
2020-02-10	CD	1.050	1.050	1.040	1.050	-	-	2,370,900	2,484,550	1,463,900	-
2020-02-07	CD	1.070	1.080	1.040	1.050	-0.020	-1.9	7,121,400	7,530,909	1,061,100	-
2020-02-06	CD	1.050	1.080	1.050	1.070	0.030	2.9	8,729,200	9,309,433	1,836,400	-
2020-02-05	CD	1.070	1.070	1.030	1.040	-0.030	-2.8	8,558,000	8,962,440	1,945,600	-
2020-02-04		1.040	1.070	1.030	1.070	0.040	3.9	6,641,000	7,052,151	1,137,600	-
2020-02-03		1.030	1.060	1.020	1.030	-0.030	-2.8	18,357,200	19,122,725	2,431,100	-
2020-01-31		1.050	1.080	1.040	1.060	0.010	1.0	15,913,700	16,939,181	5,330,300	-
2020-01-30		1.020	1.080	1.020	1.050	0.030	2.9	17,566,000	18,543,341	3,424,200	-
2020-01-29		1.010	1.020	1.000	1.020	0.020	2.0	2,230,400	2,252,843	67,300	-
2020-01-28		1.010	1.010	0.990	1.000	-0.020	-2.0	6,676,700	6,679,248	366,900	-
2020-01-24		1.010	1.020	1.000	1.020	-	-	1,138,500	1,154,122	104,600	-
2020-01-23		1.010	1.020	1.000	1.020	0.010	1.0	4,021,100	4,075,315	670,200	-
2020-01-22		1.000	1.030	1.000	1.010	-0.010	-1.0	3,792,400	3,848,711	866,900	-
2020-01-21		1.020	1.030	1.010	1.020	-	-	5,616,900	5,735,937	1,975,100	-
2020-01-20		0.990	1.020	0.990	1.020	0.030	3.0	3,391,900	3,391,340	185,400	-
2020-01-17		0.990	0.995	0.985	0.990	0.005	0.5	3,537,900	3,501,653	13,100	-
2020-01-16		0.990	0.995	0.985	0.985	-0.005	-0.5	3,841,500	3,797,900	143,600	-
2020-01-15		0.980	0.990	0.980	0.990	0.010	1.0	3,198,900	3,158,848	48,600	-
2020-01-14		0.980	0.985	0.980	0.980	-	-	914,200	897,369	55,600	-
2020-01-13		0.985	0.990	0.980	0.980	-0.005	-0.5	5,638,300	5,545,408	350,700	-
2020-01-10		0.985	0.985	0.980	0.985	-	-	1,758,700	1,726,331	282,100	-
2020-01-09		0.990	0.990	0.980	0.985	-	-	2,006,400	1,978,537	227,800	-
2020-01-08		0.990	0.990	0.980	0.985	-0.005	-0.5	2,046,800	2,015,350	127,300	-
2020-01-07		0.995	0.995	0.985	0.990	-0.005	-0.5	3,543,400	3,508,442	194,900	-
2020-01-06		0.990	1.000	0.985	0.995	-	-	4,292,900	4,263,218	463,900	-
2020-01-03		1.000	1.000	0.990	0.995	-	-	2,342,800	2,332,755	412,000	-
2020-01-02		1.000	1.000	0.990	0.995	-0.005	-0.5	1,428,600	1,425,164	288,900	-
2019-12-31		0.995	1.000	0.995	1.000	0.005	0.5	2,730,500	2,729,798	669,100	-
2019-12-30		1.000	1.000	0.995	0.995	-0.005	-0.5	1,254,100	1,251,924	152,100	-
2019-12-27		1.010	1.010	0.990	1.000	-	-	5,341,100	5,336,013	588,800	-
2019-12-26		0.980	1.000	0.980	1.000	0.020	2.0	4,216,400	4,198,932	747,200	-
2019-12-24		0.985	1.000	0.980	0.980	-0.005	-0.5	4,839,800	4,790,005	1,056,400	-
2019-12-23		1.000	1.000	0.975	0.985	-0.015	-1.5	11,626,000	11,510,876	2,825,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price