Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.735
-0.005 / -0.68%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16		0.740	0.745	0.735	0.735	-0.005	-0.7	1,366,400	1,009,400	8,400	-
2021-04-15		0.740	0.740	0.735	0.740	-	-	918,400	678,246	50,000	-
2021-04-14		0.740	0.740	0.735	0.740	-	-	982,700	726,107	81,800	-
2021-04-13		0.740	0.745	0.735	0.740	-	-	1,411,300	1,042,994	88,100	-
2021-04-12		0.745	0.745	0.740	0.740	-	-	2,315,300	1,718,454	95,400	-
2021-04-09		0.735	0.745	0.735	0.740	0.005	0.7	5,225,900	3,870,734	171,800	-
2021-04-08		0.740	0.745	0.735	0.735	-0.005	-0.7	2,874,800	2,126,253	161,600	-
2021-04-07		0.740	0.740	0.735	0.740	-	-	2,539,900	1,877,708	50,000	-
2021-04-06		0.740	0.740	0.730	0.740	-	-	1,760,000	1,298,700	69,600	-
2021-04-05		0.735	0.740	0.730	0.740	0.005	0.7	1,568,500	1,156,554	71,800	-
2021-04-01		0.730	0.735	0.730	0.735	0.005	0.7	1,255,000	920,333	37,400	-
2021-03-31		0.740	0.740	0.725	0.730	-0.010	-1.4	3,296,000	2,413,041	127,900	-
2021-03-30		0.735	0.740	0.730	0.740	0.005	0.7	2,195,800	1,615,331	270,500	-
2021-03-29		0.730	0.735	0.725	0.735	0.010	1.4	1,787,600	1,306,139	164,100	-
2021-03-26		0.715	0.730	0.715	0.725	0.010	1.4	2,043,100	1,478,876	97,500	-
2021-03-25		0.715	0.720	0.715	0.715	-0.005	-0.7	2,064,400	1,482,356	26,800	-
2021-03-24		0.715	0.720	0.710	0.720	0.005	0.7	2,143,800	1,541,158	161,700	-
2021-03-23		0.715	0.720	0.710	0.715	-0.005	-0.7	1,323,100	946,379	98,200	-
2021-03-22		0.720	0.725	0.715	0.720	-	-	1,646,200	1,185,282	100,200	-
2021-03-19		0.705	0.720	0.705	0.720	0.010	1.4	4,078,000	2,906,882	243,900	-
2021-03-18		0.710	0.710	0.700	0.710	0.005	0.7	1,670,300	1,183,156	27,300	-
2021-03-17		0.715	0.715	0.700	0.705	-0.010	-1.4	1,925,000	1,361,489	120,200	-
2021-03-16		0.710	0.715	0.705	0.715	0.010	1.4	1,305,100	928,777	112,800	-
2021-03-15		0.695	0.710	0.695	0.705	0.010	1.4	1,965,300	1,379,028	45,000	-
2021-03-12		0.690	0.700	0.690	0.695	-0.005	-0.7	2,027,700	1,406,972	63,400	-
2021-03-11		0.690	0.705	0.685	0.700	0.010	1.4	1,639,700	1,145,570	168,800	-
2021-03-10		0.690	0.695	0.680	0.690	-0.005	-0.7	2,218,200	1,523,468	226,400	-
2021-03-09		0.675	0.695	0.675	0.695	0.005	0.7	2,644,200	1,810,432	110,900	-
2021-03-08		0.705	0.710	0.690	0.690	-0.015	-2.1	1,671,200	1,166,355	39,100	-
2021-03-05		0.690	0.705	0.685	0.705	0.010	1.4	3,649,100	2,551,489	542,500	-
2021-03-04		0.675	0.700	0.670	0.695	0.020	3.0	4,334,500	2,980,957	491,900	-
2021-03-03		0.675	0.675	0.665	0.675	0.005	0.7	1,357,100	911,657	50,000	-
2021-03-02		0.655	0.670	0.655	0.670	0.025	3.9	3,316,700	2,202,005	91,300	-
2021-03-01		0.660	0.660	0.645	0.645	-0.015	-2.3	4,890,700	3,204,413	246,300	-
2021-02-26		0.665	0.675	0.655	0.660	-0.010	-1.5	7,555,300	5,015,466	310,200	-
2021-02-25		0.670	0.675	0.665	0.670	0.005	0.8	4,994,900	3,356,540	105,700	-
2021-02-24		0.670	0.675	0.665	0.665	-0.005	-0.7	5,740,700	3,843,674	493,100	-
2021-02-23		0.680	0.685	0.670	0.670	-0.015	-2.2	7,079,300	4,798,540	289,300	-
2021-02-22		0.690	0.690	0.685	0.685	-0.005	-0.7	2,645,500	1,815,856	178,600	-
2021-02-19		0.690	0.690	0.680	0.690	0.005	0.7	4,721,900	3,235,283	314,100	-
2021-02-18		0.700	0.700	0.685	0.685	-0.015	-2.1	7,305,600	5,050,059	915,700	-
2021-02-17	XD	0.695	0.705	0.695	0.700	0.005	0.7	4,014,100	2,804,542	214,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price