Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.770
0.000 / 0.00%

Share Price as of: 2021-08-03 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	0.770	0.770	0.765	0.770	-	-	585,400	449,524	86,700	-
2021-08-02	0.760	0.770	0.755	0.770	0.010	1.3	691,300	528,377	11,900	-
2021-07-30	0.765	0.780	0.750	0.760	-0.005	-0.7	4,762,000	3,641,039	521,300	-
2021-07-29	0.775	0.775	0.765	0.765	-0.005	-0.6	1,552,200	1,196,133	138,000	-
2021-07-28	0.780	0.780	0.770	0.770	-0.005	-0.6	1,815,900	1,403,788	283,400	-
2021-07-27	0.780	0.785	0.775	0.775	-0.005	-0.6	813,600	634,394	159,200	-
2021-07-26	0.780	0.780	0.775	0.780	0.005	0.6	1,207,700	938,441	396,300	-
2021-07-23	0.780	0.785	0.775	0.775	-0.005	-0.6	1,463,400	1,138,157	250,700	-
2021-07-22	0.780	0.785	0.780	0.780	-	-	2,206,500	1,723,022	548,100	-
2021-07-21	0.790	0.790	0.780	0.780	-0.010	-1.3	2,013,000	1,578,962	233,800	-
2021-07-19	0.805	0.805	0.790	0.790	-0.020	-2.5	2,008,500	1,602,162	578,800	-
2021-07-16	0.810	0.815	0.805	0.810	0.005	0.6	1,057,600	856,609	39,100	-
2021-07-15	0.805	0.810	0.800	0.805	-	-	2,472,500	1,990,204	157,400	-
2021-07-14	0.805	0.805	0.800	0.805	-	-	1,033,600	831,587	26,100	-
2021-07-13	0.810	0.810	0.800	0.805	0.005	0.6	1,263,700	1,013,991	71,200	-
2021-07-12	0.800	0.815	0.800	0.800	-	-	2,816,300	2,273,208	183,300	-
2021-07-09	0.795	0.800	0.790	0.800	0.010	1.3	3,597,300	2,858,454	126,100	-
2021-07-08	0.800	0.800	0.790	0.790	-0.005	-0.6	2,349,000	1,861,367	250,100	-
2021-07-07	0.795	0.800	0.790	0.795	-0.005	-0.6	2,403,700	1,916,417	208,600	-
2021-07-06	0.795	0.805	0.790	0.800	0.010	1.3	3,757,400	3,002,306	287,400	-
2021-07-05	0.790	0.800	0.790	0.790	-0.005	-0.6	1,660,700	1,318,612	57,100	-
2021-07-02	0.785	0.795	0.785	0.795	0.010	1.3	917,400	726,746	90,700	-
2021-07-01	0.785	0.795	0.785	0.785	-0.005	-0.6	1,000,923	787,667	234,000	-
2021-06-30	0.790	0.795	0.785	0.790	-0.005	-0.6	2,386,800	1,883,728	285,200	-
2021-06-29	0.790	0.795	0.785	0.795	-	-	1,717,400	1,356,337	580,800	-
2021-06-28	0.790	0.795	0.790	0.795	0.005	0.6	742,400	589,437	106,900	-
2021-06-25	0.790	0.790	0.785	0.790	0.005	0.6	781,600	615,168	102,500	-
2021-06-24	0.790	0.795	0.785	0.785	-0.005	-0.6	3,626,200	2,856,748	628,500	-
2021-06-23	0.780	0.795	0.780	0.790	0.010	1.3	4,823,300	3,807,092	402,200	-
2021-06-22	0.770	0.780	0.770	0.780	0.010	1.3	2,858,200	2,221,581	266,100	-
2021-06-21	0.760	0.770	0.760	0.770	0.010	1.3	3,580,100	2,742,594	262,000	-
2021-06-18	0.760	0.760	0.755	0.760	-	-	5,681,400	4,313,709	621,700	-
2021-06-17	0.755	0.760	0.750	0.760	0.005	0.7	1,778,600	1,345,342	250,000	-
2021-06-16	0.760	0.760	0.755	0.755	-	-	873,200	660,451	197,600	-
2021-06-15	0.760	0.760	0.755	0.755	-	-	1,929,900	1,465,335	139,900	-
2021-06-14	0.760	0.760	0.755	0.755	-	-	414,200	312,948	265,200	-
2021-06-11	0.755	0.760	0.755	0.755	-	-	2,929,600	2,212,726	264,100	-
2021-06-10	0.755	0.760	0.755	0.755	-0.005	-0.7	1,182,300	893,675	154,300	-
2021-06-09	0.760	0.760	0.755	0.760	0.005	0.7	3,084,600	2,338,057	208,700	-
2021-06-08	0.755	0.760	0.750	0.755	-0.005	-0.7	2,615,200	1,970,398	381,800	-
2021-06-07	0.755	0.765	0.750	0.760	0.005	0.7	1,013,900	767,068	110,600	-
2021-06-04	0.760	0.760	0.750	0.755	-0.005	-0.7	3,010,400	2,266,504	247,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price