Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.770
0.000 / 0.00%

Share Price as of: 2018-10-17 11:19

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	0.775	0.780	0.765	0.770	-0.010	-1.3	701,100	541,361	94,100	-
2018-10-15	0.785	0.785	0.775	0.780	0.005	0.6	1,651,500	1,294,238	4,700	-
2018-10-12	0.775	0.785	0.760	0.775	0.005	0.6	1,047,300	805,210	17,600	-
2018-10-11	0.780	0.780	0.770	0.770	-0.025	-3.1	907,500	703,531	70,400	-
2018-10-10	0.785	0.795	0.775	0.795	0.010	1.3	1,652,500	1,299,628	11,700	-
2018-10-09	0.780	0.795	0.770	0.785	0.005	0.6	1,328,300	1,041,137	111,500	-
2018-10-08	0.790	0.790	0.755	0.780	-0.010	-1.3	3,542,900	2,726,411	63,300	-
2018-10-05	0.790	0.795	0.785	0.790	-0.010	-1.3	1,870,300	1,477,956	-	-
2018-10-04	0.800	0.800	0.795	0.800	-	-	466,500	372,356	98,500	-
2018-10-03	0.805	0.805	0.800	0.800	-	-	794,800	636,779	-	-
2018-10-02	0.795	0.805	0.795	0.800	0.005	0.6	1,157,500	926,095	-	-
2018-10-01	0.800	0.805	0.795	0.795	-	-	984,000	783,794	-	-
2018-09-28	0.795	0.805	0.795	0.795	-	-	1,453,400	1,160,847	73,000	-
2018-09-27	0.800	0.800	0.795	0.795	-0.005	-0.6	851,700	679,388	134,500	-
2018-09-26	0.800	0.800	0.795	0.800	-	-	672,600	536,039	81,500	-
2018-09-25	0.800	0.800	0.795	0.800	0.005	0.6	504,300	402,260	11,400	-
2018-09-24	0.810	0.810	0.795	0.795	-0.015	-1.9	18,138,740	15,038,914	-	-
2018-09-21	0.795	0.810	0.795	0.810	0.015	1.9	3,185,200	2,555,662	152,900	-
2018-09-20	0.795	0.800	0.790	0.795	-	-	587,200	467,067	175,300	-
2018-09-19	0.795	0.800	0.790	0.795	-0.005	-0.6	1,081,800	859,921	186,500	-
2018-09-18	0.815	0.815	0.795	0.800	-0.010	-1.2	1,914,600	1,536,066	194,700	-
2018-09-17	0.805	0.815	0.800	0.810	0.010	1.3	1,575,400	1,271,029	-	-
2018-09-14	0.815	0.815	0.800	0.800	-0.005	-0.6	1,681,800	1,358,502	200	-
2018-09-13	0.825	0.825	0.805	0.805	-0.020	-2.4	851,800	694,521	235,000	-
2018-09-12	0.830	0.830	0.820	0.825	-	-	418,400	344,552	-	-
2018-09-11	0.825	0.825	0.820	0.825	0.005	0.6	1,302,100	1,069,448	246,500	-
2018-09-10	0.830	0.830	0.820	0.820	-0.005	-0.6	308,300	253,805	-	-
2018-09-07	0.835	0.835	0.825	0.825	-0.010	-1.2	739,000	613,200	142,400	-
2018-09-06	0.840	0.840	0.830	0.835	0.005	0.6	1,350,900	1,128,349	188,300	-
2018-09-05	0.845	0.845	0.830	0.830	-0.010	-1.2	1,433,300	1,199,051	10,000	-
2018-09-04	0.835	0.840	0.835	0.840	-	-	476,500	400,085	-	-
2018-09-03	0.835	0.840	0.835	0.840	0.010	1.2	568,600	475,745	-	-
2018-08-31	0.840	0.845	0.830	0.830	-0.005	-0.6	1,574,200	1,313,050	191,800	-
2018-08-30	0.840	0.845	0.835	0.835	-0.005	-0.6	707,700	594,454	20,300	-
2018-08-29	0.845	0.845	0.840	0.840	-	-	607,500	512,357	96,900	-
2018-08-28	0.850	0.850	0.840	0.840	-0.010	-1.2	1,257,400	1,063,824	187,800	-
2018-08-27	0.850	0.855	0.845	0.850	0.010	1.2	1,107,200	940,581	37,000	-
2018-08-24	0.835	0.840	0.835	0.840	-	-	1,069,900	894,521	74,700	-
2018-08-23	0.840	0.845	0.835	0.840	-	-	1,548,200	1,301,084	216,100	-
2018-08-21	0.845	0.845	0.840	0.840	-0.005	-0.6	917,600	773,510	-	-
2018-08-20	0.845	0.850	0.845	0.845	-	-	610,300	518,651	100	-
2018-08-17	0.840	0.850	0.840	0.845	0.005	0.6	1,057,700	892,519	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price