Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.870
+0.005 / +0.58%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	CD	0.870	0.875	0.865	0.870	0.005	0.6	2,504,700	2,174,834	4,900	-
2019-02-14	CD	0.860	0.865	0.860	0.865	0.005	0.6	1,361,600	1,174,362	10,200	-
2019-02-13	CD	0.860	0.870	0.860	0.860	-	-	988,800	853,177	9,800	-
2019-02-12	CD	0.855	0.865	0.850	0.860	0.005	0.6	2,723,800	2,335,124	15,800	-
2019-02-11	CD	0.855	0.860	0.845	0.855	0.005	0.6	846,700	722,482	118,200	-
2019-02-08		0.855	0.855	0.850	0.850	-0.005	-0.6	700,700	596,626	-	-
2019-02-07		0.850	0.860	0.845	0.855	0.005	0.6	3,025,300	2,578,859	47,700	-
2019-02-04		0.855	0.855	0.850	0.850	0.005	0.6	77,200	65,857	11,600	-
2019-02-01		0.845	0.850	0.840	0.845	-0.005	-0.6	969,000	818,743	32,500	-
2019-01-31		0.845	0.850	0.840	0.850	-	-	3,097,900	2,614,028	82,800	-
2019-01-30		0.835	0.850	0.835	0.850	0.015	1.8	2,604,200	2,188,979	-	-
2019-01-29		0.835	0.840	0.830	0.835	-	-	390,800	325,424	10,300	-
2019-01-28		0.840	0.840	0.835	0.835	-0.005	-0.6	182,900	153,029	-	-
2019-01-25		0.840	0.845	0.830	0.840	-	-	1,204,300	1,007,948	351,200	-
2019-01-24		0.835	0.840	0.835	0.840	-	-	610,200	510,688	-	-
2019-01-23		0.830	0.840	0.830	0.840	0.015	1.8	674,100	563,416	-	-
2019-01-22		0.825	0.835	0.825	0.825	-	-	91,100	75,480	11,600	-
2019-01-21		0.825	0.840	0.825	0.825	0.005	0.6	459,800	382,966	-	-
2019-01-18		0.820	0.830	0.815	0.820	0.010	1.2	480,700	394,183	-	-
2019-01-17		0.810	0.835	0.810	0.810	-	-	1,511,700	1,245,089	-	-
2019-01-16		0.820	0.825	0.805	0.810	-0.010	-1.2	480,100	390,114	-	-
2019-01-15		0.805	0.825	0.805	0.820	0.015	1.9	748,400	610,052	-	-
2019-01-14		0.815	0.820	0.805	0.805	-0.005	-0.6	586,600	476,574	-	-
2019-01-11		0.815	0.820	0.810	0.810	-0.005	-0.6	655,200	535,491	-	-
2019-01-10		0.830	0.830	0.815	0.815	-0.015	-1.8	350,300	287,580	-	-
2019-01-09		0.830	0.830	0.825	0.830	-	-	374,200	309,340	9,600	-
2019-01-08		0.820	0.830	0.820	0.830	0.010	1.2	531,800	437,662	3,000	-
2019-01-07		0.815	0.825	0.815	0.820	0.005	0.6	655,400	538,091	27,600	-
2019-01-04		0.810	0.820	0.805	0.815	0.005	0.6	1,367,100	1,108,204	458,100	-
2019-01-03		0.790	0.810	0.785	0.810	0.020	2.5	787,500	629,092	4,300	-
2019-01-02		0.775	0.790	0.775	0.790	0.020	2.6	1,261,400	985,938	4,400	-
2018-12-31		0.765	0.775	0.765	0.770	-	-	688,000	531,218	-	-
2018-12-28		0.750	0.770	0.745	0.770	0.025	3.4	1,806,700	1,375,544	32,600	-
2018-12-27		0.735	0.745	0.730	0.745	0.020	2.8	443,000	328,070	51,600	-
2018-12-26		0.740	0.740	0.725	0.725	-0.015	-2.0	287,400	209,837	-	-
2018-12-24		0.730	0.745	0.730	0.740	0.010	1.4	122,200	89,657	28,300	-
2018-12-21		0.750	0.750	0.730	0.730	-0.020	-2.7	1,355,600	997,864	2,000	-
2018-12-20		0.750	0.755	0.745	0.750	-0.005	-0.7	860,600	645,291	61,400	-
2018-12-19		0.760	0.760	0.750	0.755	-0.005	-0.7	277,900	210,193	2,300	-
2018-12-18		0.760	0.760	0.755	0.760	-	-	90,600	68,706	14,100	-
2018-12-17		0.770	0.775	0.755	0.760	-0.010	-1.3	454,900	348,035	3,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price