Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.785
-0.010 / -1.26%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	CD	0.800	0.805	0.780	0.785	-0.010	-1.3	4,027,100	3,182,709	-	-
2020-08-06	CD	0.800	0.805	0.790	0.795	-	-	3,215,800	2,569,789	458,244	-
2020-08-05	CD	0.795	0.800	0.785	0.795	-	-	3,308,100	2,620,020	147,400	-
2020-08-04	CD	0.785	0.795	0.780	0.795	0.020	2.6	3,027,000	2,379,870	33,800	-
2020-08-03	CD	0.790	0.805	0.770	0.775	0.005	0.6	8,077,800	6,354,897	448,800	-
2020-07-30		0.755	0.770	0.740	0.770	0.020	2.7	3,805,200	2,888,282	104,400	-
2020-07-29		0.735	0.750	0.725	0.750	0.015	2.0	3,311,500	2,453,527	34,400	-
2020-07-28		0.725	0.745	0.720	0.735	0.010	1.4	1,576,000	1,150,512	128,200	-
2020-07-27		0.725	0.730	0.710	0.725	-	-	1,332,400	957,009	257,500	-
2020-07-24		0.740	0.745	0.725	0.725	-0.020	-2.7	1,475,800	1,079,465	-	-
2020-07-23		0.725	0.755	0.720	0.745	0.030	4.2	4,538,400	3,356,295	11,600	-
2020-07-22		0.715	0.720	0.715	0.715	-0.005	-0.7	1,883,100	1,351,166	-	-
2020-07-21		0.700	0.725	0.700	0.720	0.020	2.9	3,275,800	2,345,492	13,100	-
2020-07-20		0.710	0.710	0.685	0.700	-0.005	-0.7	2,875,000	1,995,767	2,900	-
2020-07-17		0.705	0.715	0.695	0.705	0.005	0.7	4,955,600	3,483,203	64,200	-
2020-07-16		0.715	0.720	0.700	0.700	-0.020	-2.8	4,903,300	3,464,551	40,700	-
2020-07-15		0.725	0.730	0.715	0.720	-	-	3,534,200	2,547,814	41,700	-
2020-07-14		0.750	0.750	0.710	0.720	-0.025	-3.4	5,808,100	4,184,214	196,000	-
2020-07-13		0.755	0.760	0.740	0.745	-0.010	-1.3	2,880,900	2,157,482	283,500	-
2020-07-09		0.780	0.780	0.735	0.755	-0.020	-2.6	5,385,400	4,025,940	19,200	-
2020-07-08		0.780	0.780	0.770	0.775	-	-	883,200	684,153	38,700	-
2020-07-07		0.790	0.800	0.765	0.775	-0.015	-1.9	1,981,100	1,557,574	100,500	-
2020-07-06		0.780	0.800	0.775	0.790	0.015	1.9	1,291,700	1,019,203	87,200	-
2020-07-03		0.770	0.790	0.760	0.775	0.005	0.6	984,600	762,063	45,500	-
2020-07-02		0.755	0.775	0.750	0.770	0.015	2.0	1,378,500	1,050,768	83,900	-
2020-07-01		0.760	0.765	0.745	0.755	-	-	1,948,700	1,469,547	53,900	-
2020-06-30		0.755	0.765	0.755	0.755	0.005	0.7	1,359,900	1,030,290	131,800	-
2020-06-29		0.760	0.765	0.750	0.750	-0.010	-1.3	2,245,600	1,694,993	35,400	-
2020-06-26		0.775	0.775	0.760	0.760	-0.005	-0.7	1,742,500	1,332,366	478,900	-
2020-06-25		0.760	0.765	0.755	0.765	-0.005	-0.6	2,454,700	1,864,025	172,200	-
2020-06-24		0.765	0.775	0.760	0.770	0.010	1.3	3,723,500	2,849,205	159,500	-
2020-06-23		0.760	0.765	0.755	0.760	-	-	2,157,100	1,634,950	126,600	-
2020-06-22		0.755	0.760	0.755	0.760	-	-	666,200	505,331	200	-
2020-06-19		0.790	0.790	0.755	0.760	-0.030	-3.8	6,575,300	5,018,896	51,900	-
2020-06-18		0.790	0.795	0.780	0.790	-	-	23,021,200	17,634,371	150,000	-
2020-06-17		0.800	0.800	0.780	0.790	-	-	787,100	622,755	160,000	-
2020-06-16		0.785	0.800	0.780	0.790	0.015	1.9	1,620,100	1,283,300	293,200	-
2020-06-15		0.755	0.780	0.745	0.775	0.020	2.6	6,515,300	4,963,581	192,600	-
2020-06-12		0.760	0.775	0.750	0.755	-0.025	-3.2	9,867,500	7,474,572	100,300	-
2020-06-11		0.840	0.840	0.770	0.780	-0.060	-7.1	5,335,600	4,249,141	161,500	-
2020-06-10		0.830	0.850	0.825	0.840	0.010	1.2	2,513,300	2,107,095	145,000	-
2020-06-09		0.850	0.855	0.820	0.830	-0.020	-2.4	5,387,100	4,549,410	88,800	-
2020-06-08		0.830	0.850	0.825	0.850	0.025	3.0	4,539,400	3,813,388	66,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price