SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)


MANULIFE US REIT (SGX:BTOU) @ SGinvestors.io
USD 0.380
-0.010 / -2.56%
Share Price as of: 2022-12-01 11:17
Market / ISIN Code: SGX Mainboard / SG1CI1000004
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


Manulife US REIT Share Price History with Short Sell and Share Buyback DataMANULIFE US REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Manulife US REIT (SGX:BTOU) Share Price History with Short Sell and Share Buyback Data BTOU.SI Share Price History with Short Sell and Share Buyback Data




MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.3750.390 0.370 0.390 0.015 4.0 3,345,500 1,271,342 370,600 -
2022-11-29 0.3700.380 0.370 0.375 - - 1,158,400 433,588 134,000 -
2022-11-28 0.3850.385 0.365 0.375 -0.010 -2.6 5,187,700 1,936,961 603,400 -
2022-11-25 0.3700.390 0.365 0.385 0.015 4.1 6,574,300 2,480,098 161,500 -
2022-11-24 0.3750.385 0.370 0.370 -0.005 -1.3 1,154,800 433,356 133,600 -
2022-11-23 0.3750.385 0.370 0.375 - - 1,092,500 411,971 85,100 -
2022-11-22 0.3750.385 0.375 0.375 -0.005 -1.3 2,002,200 758,925 143,200 -
2022-11-21 0.3700.385 0.365 0.380 0.010 2.7 3,025,400 1,137,829 138,500 -
2022-11-18 0.3750.390 0.365 0.370 -0.005 -1.3 4,023,000 1,507,351 185,600 -
2022-11-17 0.3800.380 0.370 0.375 - - 1,525,200 568,384 134,200 -
2022-11-16 0.3800.385 0.370 0.375 - - 2,608,900 983,814 94,400 -
2022-11-15 0.3850.385 0.375 0.375 -0.010 -2.6 1,809,600 683,441 86,500 -
2022-11-14 0.3800.395 0.380 0.385 0.010 2.7 2,880,800 1,105,685 13,600 -
2022-11-11 0.3800.395 0.370 0.375 0.015 4.2 5,425,000 2,038,566 102,700 -
2022-11-10 0.3500.365 0.350 0.360 0.005 1.4 2,148,800 768,221 13,300 -
2022-11-09 0.3550.360 0.345 0.355 - - 2,592,500 916,737 101,900 -
2022-11-08 0.3600.360 0.345 0.355 - - 1,393,000 492,524 45,600 -
2022-11-07 0.3550.370 0.350 0.355 0.005 1.4 4,764,400 1,717,371 86,600 -
2022-11-04 0.3450.350 0.340 0.350 -0.005 -1.4 3,001,600 1,037,127 2,700 -
2022-11-03 0.3550.355 0.345 0.355 - - 1,553,000 544,934 26,300 -
2022-11-02 0.3600.370 0.350 0.355 - - 3,436,800 1,240,687 161,200 -
2022-11-01 0.3650.370 0.355 0.355 -0.010 -2.7 3,120,300 1,128,666 46,600 -
2022-10-31 0.3850.385 0.360 0.365 -0.025 -6.4 5,665,000 2,086,665 132,500 -
2022-10-28 0.3750.395 0.370 0.390 0.015 4.0 6,262,700 2,410,225 240,900 -
2022-10-27 0.3750.390 0.365 0.375 0.005 1.4 2,317,400 873,659 50,000 -
2022-10-26 0.3650.400 0.355 0.370 0.010 2.8 6,205,200 2,361,710 91,100 -
2022-10-25 0.3350.365 0.335 0.360 0.030 9.1 3,427,300 1,207,652 50,700 -
2022-10-21 0.3450.355 0.310 0.330 -0.015 -4.3 5,963,400 1,988,201 195,500 -
2022-10-20 0.3650.365 0.345 0.345 -0.020 -5.5 2,453,800 874,657 179,100 -
2022-10-19 0.3450.370 0.345 0.365 0.025 7.4 3,838,500 1,380,494 231,900 -
2022-10-18 0.3750.380 0.330 0.340 -0.035 -9.3 13,619,200 4,812,649 288,900 -
2022-10-17 0.3750.380 0.365 0.375 - - 2,667,600 995,403 610,200 -
2022-10-14 0.4000.400 0.370 0.375 -0.015 -3.8 3,346,700 1,281,080 280,600 -
2022-10-13 0.4000.400 0.385 0.390 -0.005 -1.3 1,546,800 606,080 469,100 -
2022-10-12 0.4000.400 0.395 0.395 - - 233,000 92,276 33,800 -
2022-10-11 0.3950.405 0.390 0.395 -0.005 -1.3 3,289,300 1,303,883 249,000 -
2022-10-10 0.4000.405 0.390 0.400 0.005 1.3 1,698,500 674,077 314,000 -
2022-10-07 0.4200.420 0.390 0.395 -0.025 -6.0 3,635,000 1,473,084 418,900 -
2022-10-06 0.4150.420 0.410 0.420 - - 2,059,300 855,768 108,600 -
2022-10-05 0.4150.430 0.410 0.420 0.015 3.7 3,904,700 1,628,231 208,500 -
2022-10-04 0.4050.410 0.400 0.405 0.010 2.5 943,400 383,689 32,700 -
2022-10-03 0.4250.425 0.390 0.395 -0.030 -7.1 6,488,700 2,601,588 496,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Manulife US REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement