Manulife US REIT Share Price History (SGX:BTOU)

SGX Listed REIT

MANULIFE US REIT (SGX:BTOU)

USD 0.670
+0.005 / +0.75%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1CI1000004

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

MANULIFE US REIT BTOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14		0.670	0.670	0.665	0.670	0.005	0.8	815,600	543,802	161,800	-
2022-01-13		0.670	0.670	0.665	0.665	-0.005	-0.7	693,100	463,068	64,800	-
2022-01-12		0.665	0.670	0.665	0.670	0.010	1.5	1,091,800	729,195	92,700	-
2022-01-11		0.670	0.670	0.660	0.660	-0.010	-1.5	1,846,700	1,227,389	567,900	-
2022-01-10		0.670	0.670	0.665	0.670	-	-	1,296,400	864,768	200,900	-
2022-01-07		0.665	0.670	0.660	0.670	-	-	2,380,600	1,587,630	321,300	-
2022-01-06		0.670	0.670	0.665	0.670	-	-	994,100	662,311	66,400	-
2022-01-05		0.670	0.675	0.665	0.670	-	-	2,176,900	1,460,421	219,200	-
2022-01-04		0.675	0.675	0.670	0.670	-	-	986,600	664,768	141,600	-
2022-01-03		0.670	0.675	0.670	0.670	-	-	394,400	265,566	-	-
2021-12-31		0.670	0.675	0.670	0.670	-	-	519,700	348,412	-	-
2021-12-30		0.670	0.675	0.665	0.670	-	-	1,217,900	816,264	64,400	-
2021-12-29		0.670	0.675	0.665	0.670	-	-	937,800	628,314	30,300	-
2021-12-28		0.665	0.675	0.665	0.670	0.005	0.8	1,559,400	1,043,483	266,900	-
2021-12-27		0.665	0.670	0.665	0.665	-	-	1,434,900	959,843	141,800	-
2021-12-24		0.665	0.665	0.660	0.665	0.005	0.8	288,100	191,468	-	-
2021-12-23		0.665	0.665	0.660	0.660	-	-	766,300	507,514	30,000	-
2021-12-22		0.665	0.670	0.660	0.660	-0.005	-0.8	1,226,000	814,476	262,600	-
2021-12-21		0.660	0.665	0.660	0.665	0.005	0.8	678,200	450,235	116,300	-
2021-12-20		0.670	0.670	0.660	0.660	-0.010	-1.5	1,537,100	1,019,243	283,100	-
2021-12-17		0.665	0.670	0.660	0.670	-	-	2,494,900	1,662,740	222,300	-
2021-12-16		0.660	0.670	0.660	0.670	0.010	1.5	1,687,700	1,122,063	210,800	-
2021-12-15		0.660	0.660	0.655	0.660	-	-	1,455,000	959,052	51,300	-
2021-12-14		0.665	0.665	0.655	0.660	-	-	3,529,400	2,334,518	173,200	-
2021-12-13		0.660	0.660	0.655	0.660	0.005	0.8	2,831,100	1,862,500	138,500	-
2021-12-10		0.665	0.670	0.655	0.655	-0.015	-2.2	5,090,100	3,358,367	270,400	-
2021-12-09		0.670	0.670	0.655	0.670	0.005	0.8	9,589,600	6,364,411	257,500	-
2021-12-08	XD	0.680	0.680	0.665	0.665	-0.015	-2.2	5,542,000	3,722,115	2,371,400	-
2021-12-07	XD	0.685	0.685	0.675	0.680	-0.015	-2.2	3,553,700	2,415,787	1,220,300	-
2021-12-06	CD	0.700	0.705	0.695	0.695	-	-	2,423,900	1,694,564	1,098,500	-
2021-12-03	CD	0.690	0.700	0.685	0.695	0.010	1.5	2,337,500	1,617,818	879,400	-
2021-12-02	CD	0.680	0.690	0.675	0.685	0.005	0.7	3,566,500	2,436,838	1,275,600	-
2021-12-01		0.680	0.685	0.670	0.680	-0.030	-4.2	17,956,500	12,163,742	13,415,000	-
2021-11-30		-	-	-	0.710	-	-	0	0	-	-
2021-11-29		0.715	0.720	0.705	0.710	-0.010	-1.4	2,233,400	1,590,980	256,800	-
2021-11-26		0.730	0.730	0.715	0.720	-0.010	-1.4	1,544,200	1,118,296	225,800	-
2021-11-25		0.735	0.745	0.730	0.730	-0.005	-0.7	3,371,100	2,478,283	1,335,200	-
2021-11-24		0.740	0.745	0.735	0.735	-	-	4,116,700	3,051,905	140,300	-
2021-11-23		0.730	0.740	0.725	0.735	0.005	0.7	3,262,400	2,390,993	236,800	-
2021-11-22		0.730	0.730	0.725	0.730	-	-	1,223,200	891,307	54,800	-
2021-11-19		0.730	0.730	0.725	0.730	-	-	655,300	477,855	64,800	-
2021-11-18		0.730	0.730	0.725	0.730	0.005	0.7	629,800	458,785	38,400	-
2021-11-17		0.725	0.730	0.725	0.725	-0.005	-0.7	1,510,400	1,096,906	265,500	-
2021-11-16		0.725	0.730	0.725	0.730	-	-	989,400	721,260	96,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)