First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 1.020
-0.010 / -0.97%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	1.030	1.030	1.010	1.020	-0.010	-1.0	2,195,700	2,242,778	1,300	-
2019-06-19	1.030	1.040	1.020	1.030	0.010	1.0	1,345,600	1,382,877	1,500	-
2019-06-18	1.030	1.040	1.020	1.020	-0.010	-1.0	1,287,100	1,322,778	-	-
2019-06-17	1.020	1.040	1.010	1.030	0.020	2.0	1,397,100	1,440,554	1,700	-
2019-06-14	1.030	1.030	1.010	1.010	-0.020	-1.9	795,800	812,125	3,100	-
2019-06-13	1.020	1.030	1.010	1.030	0.020	2.0	1,442,500	1,474,743	9,400	-
2019-06-12	1.010	1.030	1.010	1.010	-	-	1,967,600	2,004,685	1,100	-
2019-06-11	1.000	1.020	1.000	1.010	0.010	1.0	1,857,600	1,873,583	200	-
2019-06-10	0.995	1.010	0.995	1.000	0.005	0.5	877,400	878,838	600	-
2019-06-07	1.010	1.020	0.995	0.995	-0.015	-1.5	1,487,200	1,492,391	1,300	-
2019-06-06	0.995	1.020	0.995	1.010	0.020	2.0	2,688,800	2,705,845	10,500	-
2019-06-04	0.985	0.995	0.985	0.990	0.005	0.5	1,610,900	1,594,604	600	-
2019-06-03	1.000	1.000	0.985	0.985	-0.015	-1.5	1,737,400	1,719,964	1,800	-
2019-05-31	1.010	1.010	0.990	1.000	-0.010	-1.0	1,717,700	1,716,517	31,600	-
2019-05-30	1.010	1.020	1.000	1.010	-	-	1,077,500	1,082,906	11,300	-
2019-05-29	1.020	1.020	1.010	1.010	-0.010	-1.0	723,100	733,544	13,700	-
2019-05-28	0.995	1.020	0.995	1.020	0.025	2.5	2,032,900	2,048,588	33,300	-
2019-05-27	0.995	1.000	0.990	0.995	0.005	0.5	429,200	426,897	-	-
2019-05-24	0.995	0.995	0.990	0.990	-0.005	-0.5	143,700	142,852	3,600	-
2019-05-23	0.995	1.000	0.985	0.995	0.005	0.5	1,787,800	1,775,646	150,896	-
2019-05-22	0.990	0.995	0.985	0.990	0.005	0.5	944,200	934,919	13,800	-
2019-05-21	0.990	0.990	0.985	0.985	-	-	625,900	617,382	48,500	-
2019-05-17	0.985	0.990	0.980	0.985	-	-	922,400	910,276	1,900	-
2019-05-16	0.985	0.990	0.985	0.985	-0.005	-0.5	291,600	287,662	2,800	-
2019-05-15	0.985	0.990	0.980	0.990	0.005	0.5	792,000	780,744	85,900	-
2019-05-14	0.980	0.985	0.975	0.985	-	-	931,600	914,268	1,000	-
2019-05-13	0.990	0.990	0.980	0.985	-	-	1,055,700	1,040,175	59,400	-
2019-05-10	0.985	0.990	0.980	0.985	0.005	0.5	681,000	669,940	106,400	-
2019-05-09	0.990	0.990	0.975	0.980	-0.010	-1.0	1,338,500	1,315,328	3,300	-
2019-05-08	0.980	0.990	0.980	0.990	-	-	1,098,600	1,083,958	3,600	-
2019-05-07	0.975	0.990	0.975	0.990	0.020	2.1	1,291,200	1,267,831	3,800	-
2019-05-06	0.985	0.985	0.965	0.970	-0.015	-1.5	2,269,700	2,213,301	-	-
2019-05-03	0.975	0.990	0.975	0.985	0.015	1.5	1,368,700	1,345,488	-	-
2019-05-02	0.975	0.980	0.970	0.970	-	-	1,369,300	1,334,544	-	-
2019-04-30	0.950	0.975	0.945	0.970	0.025	2.6	2,164,100	2,079,999	8,700	-
2019-04-29	0.945	0.955	0.940	0.945	-	-	2,853,000	2,707,072	18,800	-
2019-04-26	0.950	0.950	0.935	0.945	-0.010	-1.0	5,238,300	4,944,082	-	-
2019-04-25	0.970	0.975	0.950	0.955	-0.015	-1.5	4,385,600	4,210,472	100	-
2019-04-24	0.970	0.975	0.965	0.970	-	-	1,589,600	1,544,981	-	-
2019-04-23	0.985	0.985	0.965	0.970	-0.010	-1.0	2,410,000	2,344,447	-	-
2019-04-22	0.985	0.985	0.975	0.980	-	-	1,758,100	1,723,080	170,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News