First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.600
+0.015 / +2.56%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	XD	0.590	0.600	0.585	0.600	0.015	2.6	840,300	497,516	-	-
2020-08-06	XD	0.605	0.605	0.585	0.585	-0.020	-3.3	1,166,100	693,581	165,200	-
2020-08-05	CD	0.585	0.615	0.585	0.605	0.020	3.4	2,083,000	1,253,644	219,500	-
2020-08-04	CD	0.565	0.590	0.560	0.585	0.025	4.5	2,238,200	1,286,304	91,400	-
2020-08-03	CD	0.555	0.560	0.550	0.560	0.005	0.9	1,849,700	1,028,281	141,000	-
2020-07-30	CD	0.560	0.560	0.550	0.555	-	-	968,500	537,060	81,100	-
2020-07-29	CD	0.555	0.560	0.550	0.555	-0.005	-0.9	2,232,800	1,235,906	48,800	-
2020-07-28	CD	0.565	0.585	0.550	0.560	-0.005	-0.9	2,753,500	1,562,857	84,800	-
2020-07-27	CD	0.590	0.590	0.545	0.565	-0.035	-5.8	6,277,400	3,510,925	235,200	-
2020-07-24	CD	0.630	0.630	0.595	0.600	-0.035	-5.5	4,450,300	2,685,351	140,700	-
2020-07-23	CD	0.660	0.660	0.625	0.635	-0.030	-4.5	4,359,900	2,765,908	144,500	-
2020-07-22		0.690	0.690	0.655	0.665	-0.025	-3.6	2,984,100	1,994,617	98,000	-
2020-07-21		0.670	0.690	0.665	0.690	-0.015	-2.1	2,955,100	2,015,709	102,300	-
2020-07-20		0.705	0.705	0.700	0.705	-	-	601,100	421,785	13,000	-
2020-07-17		0.705	0.705	0.700	0.705	-	-	639,600	449,453	13,100	-
2020-07-16		0.715	0.715	0.705	0.705	-0.010	-1.4	976,700	692,332	26,100	-
2020-07-15		0.715	0.715	0.705	0.715	0.005	0.7	538,900	383,441	7,200	-
2020-07-14		0.715	0.715	0.700	0.710	-0.010	-1.4	568,900	401,714	16,000	-
2020-07-13		0.725	0.730	0.715	0.720	-0.005	-0.7	933,400	671,229	51,700	-
2020-07-09		0.725	0.735	0.725	0.725	-0.005	-0.7	346,000	252,275	10,400	-
2020-07-08		0.720	0.730	0.720	0.730	0.010	1.4	518,500	375,847	15,100	-
2020-07-07		0.715	0.720	0.705	0.720	0.005	0.7	1,060,400	758,083	7,700	-
2020-07-06		0.710	0.715	0.705	0.715	-	-	775,500	549,738	-	-
2020-07-03		0.715	0.720	0.705	0.715	-	-	375,600	267,173	-	-
2020-07-02		0.700	0.715	0.700	0.715	0.010	1.4	987,800	699,366	67,100	-
2020-07-01		0.700	0.705	0.695	0.705	0.010	1.4	619,400	433,861	50,200	-
2020-06-30		0.700	0.710	0.695	0.695	-0.005	-0.7	1,275,600	893,227	106,100	-
2020-06-29		0.700	0.710	0.700	0.700	-	-	588,200	413,628	102,200	-
2020-06-26		0.700	0.710	0.700	0.700	-0.010	-1.4	774,800	544,266	99,800	-
2020-06-25		0.705	0.710	0.700	0.710	-	-	624,800	439,972	157,500	-
2020-06-24		0.715	0.725	0.710	0.710	-0.010	-1.4	215,600	153,977	74,000	-
2020-06-23		0.715	0.725	0.705	0.720	0.005	0.7	762,000	544,773	157,500	-
2020-06-22		0.725	0.730	0.715	0.715	-0.005	-0.7	581,800	420,177	36,300	-
2020-06-19		0.740	0.750	0.720	0.720	-0.020	-2.7	2,812,400	2,066,290	208,900	-
2020-06-18		0.715	0.740	0.715	0.740	0.025	3.5	3,577,400	2,585,607	131,900	-
2020-06-17		0.705	0.715	0.705	0.715	0.005	0.7	584,100	414,886	56,600	-
2020-06-16		0.710	0.715	0.700	0.710	0.015	2.2	2,442,500	1,732,688	565,900	-
2020-06-15		0.700	0.715	0.690	0.695	-0.005	-0.7	2,098,400	1,473,061	581,400	-
2020-06-12		0.680	0.710	0.675	0.700	-0.005	-0.7	4,185,600	2,923,386	397,700	-
2020-06-11		0.705	0.710	0.695	0.705	-0.005	-0.7	1,952,600	1,372,145	475,700	-
2020-06-10		0.710	0.715	0.705	0.710	0.010	1.4	2,015,500	1,432,647	237,900	-
2020-06-09		0.720	0.720	0.700	0.700	-0.015	-2.1	3,140,300	2,237,809	642,200	-
2020-06-08		0.710	0.720	0.710	0.715	0.005	0.7	3,750,300	2,683,464	81,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price