First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 1.010
0.000 / 0.00%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	1.010	1.020	1.010	1.010	-	-	1,563,700	1,584,196	-	-
2019-10-18	1.020	1.020	1.010	1.010	-0.010	-1.0	1,021,600	1,038,188	57,000	-
2019-10-17	1.020	1.020	1.010	1.020	-	-	1,639,600	1,667,242	150,600	-
2019-10-16	1.020	1.030	1.010	1.020	0.010	1.0	1,303,000	1,328,933	-	-
2019-10-15	1.020	1.030	1.010	1.010	-0.010	-1.0	834,600	850,102	-	-
2019-10-14	1.020	1.030	1.010	1.020	-	-	2,873,900	2,933,304	-	-
2019-10-11	1.020	1.020	1.010	1.020	-	-	1,152,400	1,174,881	14,100	-
2019-10-10	1.020	1.030	1.010	1.020	-	-	1,495,300	1,524,876	29,600	-
2019-10-09	1.010	1.020	1.010	1.020	-	-	364,200	370,293	-	-
2019-10-08	1.010	1.030	1.010	1.020	-	-	1,434,500	1,463,270	-	-
2019-10-07	1.020	1.030	1.010	1.020	-	-	1,769,900	1,804,796	2,200	-
2019-10-04	1.010	1.020	1.010	1.020	0.010	1.0	352,300	357,654	-	-
2019-10-03	1.000	1.010	0.995	1.010	-	-	4,045,600	4,054,249	-	-
2019-10-02	1.020	1.040	1.000	1.010	-	-	4,689,800	4,776,890	-	-
2019-10-01	1.020	1.020	1.000	1.010	-	-	2,716,300	2,745,101	17,500	-
2019-09-30	1.020	1.030	1.010	1.010	-0.010	-1.0	4,066,000	4,133,220	-	-
2019-09-27	1.030	1.030	1.010	1.020	-0.010	-1.0	1,911,900	1,951,609	-	-
2019-09-26	1.030	1.040	1.020	1.030	-0.010	-1.0	4,349,100	4,452,995	596,400	-
2019-09-25	1.050	1.060	1.030	1.040	-0.010	-1.0	4,633,500	4,814,466	101,200	-
2019-09-24	1.070	1.070	1.040	1.050	-0.020	-1.9	3,092,400	3,273,256	836,800	-
2019-09-23	1.060	1.070	1.060	1.070	0.010	0.9	383,500	409,388	44,300	-
2019-09-20	1.080	1.080	1.060	1.060	-0.010	-0.9	2,272,900	2,427,331	43,700	-
2019-09-19	1.070	1.080	1.070	1.070	-0.010	-0.9	1,089,700	1,166,341	-	-
2019-09-18	1.080	1.080	1.070	1.080	0.010	0.9	304,900	328,262	10,840	-
2019-09-17	1.090	1.090	1.070	1.070	-0.020	-1.8	756,500	814,534	11,500	-
2019-09-16	1.090	1.090	1.070	1.090	-	-	2,339,000	2,525,274	274,800	-
2019-09-13	1.080	1.090	1.070	1.090	0.020	1.9	1,248,400	1,349,575	121,800	-
2019-09-12	1.070	1.080	1.070	1.070	-	-	1,555,800	1,673,497	105,500	-
2019-09-11	1.070	1.080	1.060	1.070	-	-	1,338,100	1,431,795	20,900	-
2019-09-10	1.060	1.070	1.050	1.070	0.020	1.9	962,700	1,025,109	27,800	-
2019-09-09	1.060	1.070	1.050	1.050	-0.010	-0.9	618,800	654,871	10,400	-
2019-09-06	1.060	1.070	1.050	1.060	0.010	1.0	927,100	981,827	42,800	-
2019-09-05	1.050	1.060	1.040	1.050	-	-	2,060,500	2,163,234	-	-
2019-09-04	1.020	1.050	1.010	1.050	0.040	4.0	2,745,800	2,836,468	30,000	-
2019-09-03	1.000	1.020	1.000	1.010	0.010	1.0	902,700	912,713	500	-
2019-09-02	1.000	1.010	1.000	1.000	-	-	1,994,600	1,995,982	-	-
2019-08-30	1.000	1.010	0.995	1.000	-	-	3,922,700	3,923,975	700	-
2019-08-29	1.000	1.010	0.995	1.000	-	-	2,471,700	2,472,300	8,700	-
2019-08-28	1.000	1.010	0.995	1.000	0.005	0.5	2,866,400	2,868,460	10,900	-
2019-08-27	1.000	1.010	0.995	0.995	-0.005	-0.5	3,206,100	3,204,468	38,600	-
2019-08-26	1.010	1.020	0.995	1.000	-0.020	-2.0	5,043,100	5,053,161	16,600	-
2019-08-23	1.020	1.030	1.010	1.020	-	-	1,573,000	1,602,091	32,600	-
2019-08-22	1.030	1.030	1.010	1.020	-0.020	-1.9	2,741,300	2,800,803	10,400	-
2019-08-21	1.030	1.040	1.020	1.040	0.010	1.0	991,200	1,020,306	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO