FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-30 0.275 0.280 0.275 0.275 - - 588,600 162,566 7,600 - 2022-06-29 0.275 0.280 0.275 0.275 - - 495,200 138,118 - - 2022-06-28 0.280 0.285 0.275 0.275 -0.005 -1.8 1,035,400 289,183 50,800 - 2022-06-27 0.275 0.285 0.275 0.280 - - 2,921,500 810,361 95,700 - 2022-06-24 0.280 0.280 0.275 0.280 0.005 1.8 589,200 163,454 1,100 - 2022-06-23 0.275 0.280 0.275 0.275 - - 1,360,700 378,789 154,900 - 2022-06-22 0.280 0.280 0.275 0.275 -0.005 -1.8 963,700 266,624 184,200 - 2022-06-21 0.280 0.285 0.275 0.280 0.005 1.8 1,674,200 467,729 96,500 - 2022-06-20 0.280 0.280 0.275 0.275 -0.005 -1.8 785,800 217,615 75,700 - 2022-06-17 0.280 0.280 0.275 0.280 - - 3,849,100 1,069,759 455,600 - 2022-06-16 0.285 0.285 0.280 0.280 - - 433,400 122,675 39,700 - 2022-06-15 0.290 0.290 0.280 0.280 -0.005 -1.8 2,336,300 660,308 646,300 - 2022-06-14 0.290 0.295 0.285 0.285 -0.010 -3.4 1,309,800 379,923 103,300 - 2022-06-13 0.290 0.295 0.285 0.295 0.005 1.7 1,220,700 354,462 400 - 2022-06-10 0.295 0.295 0.290 0.290 -0.005 -1.7 864,200 251,572 17,500 - 2022-06-09 0.290 0.295 0.285 0.295 0.005 1.7 2,643,700 765,876 221,700 - 2022-06-08 0.290 0.290 0.285 0.290 - - 5,980,600 1,710,805 785,600 - 2022-06-07 0.290 0.290 0.285 0.290 0.005 1.8 741,000 214,373 1,500 - 2022-06-06 0.290 0.290 0.285 0.285 - - 766,000 220,778 30,500 - 2022-06-03 0.290 0.290 0.285 0.285 -0.005 -1.7 889,800 254,695 51,700 - 2022-06-02 0.290 0.290 0.285 0.290 0.005 1.8 325,300 94,038 15,100 - 2022-06-01 0.290 0.290 0.285 0.285 - - 591,800 170,513 33,500 - 2022-05-31 0.290 0.295 0.285 0.285 -0.005 -1.7 1,899,300 550,182 403,100 - 2022-05-30 0.285 0.290 0.285 0.290 0.005 1.8 1,162,400 335,114 35,700 - 2022-05-27 0.290 0.290 0.285 0.285 - - 1,161,200 334,904 286,100 - 2022-05-26 0.295 0.295 0.285 0.285 -0.005 -1.7 3,164,500 919,093 800 - 2022-05-25 0.290 0.295 0.290 0.290 - - 483,900 141,863 26,600 - 2022-05-24 0.295 0.295 0.290 0.290 -0.005 -1.7 915,200 266,472 43,700 - 2022-05-23 0.295 0.295 0.290 0.295 - - 3,246,900 948,618 25,600 - 2022-05-20 0.290 0.295 0.285 0.295 0.015 5.4 2,290,000 665,182 217,000 - 2022-05-19 0.285 0.290 0.280 0.280 -0.010 -3.4 4,998,100 1,429,678 381,600 - 2022-05-18 XD 0.290 0.295 0.285 0.290 0.005 1.8 2,631,600 766,201 210,900 - 2022-05-17 XD 0.295 0.295 0.285 0.285 -0.010 -3.4 5,294,400 1,544,146 37,000 - 2022-05-13 CD 0.295 0.300 0.290 0.295 - - 2,269,600 674,544 61,400 - 2022-05-12 CD 0.300 0.300 0.290 0.295 -0.005 -1.7 4,491,100 1,332,283 300,000 - 2022-05-11 CD 0.300 0.305 0.295 0.300 - - 3,733,700 1,120,891 341,900 - 2022-05-10 CD 0.305 0.310 0.300 0.300 -0.010 -3.2 6,211,700 1,892,792 50,400 - 2022-05-09 CD 0.315 0.315 0.305 0.310 - - 3,437,300 1,066,115 3,800 - 2022-05-06 0.310 0.315 0.305 0.310 - - 3,081,100 954,878 939,800 - 2022-05-05 0.315 0.315 0.310 0.310 - - 324,900 101,657 100 - 2022-05-04 0.315 0.315 0.310 0.310 -0.005 -1.6 1,861,100 581,913 18,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume