SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)


FIRST REAL ESTATE INV TRUST (SGX:AW9U) @ SGinvestors.io
SGD 0.245
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1U27933225
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs


First REIT Share Price History with Short Sell and Share Buyback DataFIRST REAL ESTATE INV TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed First REIT (SGX:AW9U) Share Price History with Short Sell and Share Buyback Data AW9U.SI Share Price History with Short Sell and Share Buyback Data




FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.2450.245 0.240 0.245 - - 941,700 228,730 76,300 -
2022-11-28 0.2550.255 0.245 0.245 - - 307,700 76,042 38,400 -
2022-11-25 0.2450.255 0.245 0.245 0.005 2.1 1,593,700 398,119 82,900 -
2022-11-24 0.2500.250 0.240 0.240 -0.010 -4.0 1,825,900 447,173 119,400 -
2022-11-23 0.2500.255 0.245 0.250 - - 1,371,500 338,295 94,200 -
2022-11-22 0.2500.255 0.250 0.250 -0.005 -2.0 1,098,500 274,975 65,400 -
2022-11-21 0.2550.260 0.250 0.255 - - 462,800 117,155 19,700 -
2022-11-18 0.2500.260 0.250 0.255 0.005 2.0 449,100 114,429 6,900 -
2022-11-17 0.2550.255 0.250 0.250 -0.005 -2.0 122,000 30,954 18,900 -
2022-11-16 XD 0.2550.255 0.250 0.255 -0.005 -1.9 1,184,700 297,045 3,700 -
2022-11-15 XD 0.2600.260 0.250 0.260 - - 935,900 239,703 3,900 -
2022-11-14 CD 0.2650.265 0.260 0.260 - - 1,145,800 300,789 53,700 -
2022-11-11 CD 0.2550.265 0.255 0.260 0.010 4.0 1,209,900 314,568 83,300 -
2022-11-10 CD 0.2550.260 0.250 0.250 -0.005 -2.0 1,014,800 258,614 72,400 -
2022-11-09 CD 0.2500.260 0.245 0.255 0.010 4.1 1,432,200 361,583 130,800 -
2022-11-08 0.2450.250 0.245 0.245 -0.005 -2.0 661,200 162,966 180,500 -
2022-11-07 0.2450.250 0.240 0.250 0.010 4.2 883,600 217,623 196,200 -
2022-11-04 0.2400.245 0.240 0.240 0.005 2.1 704,700 169,334 62,800 -
2022-11-03 0.2400.245 0.235 0.235 -0.005 -2.1 822,100 198,010 153,700 -
2022-11-02 0.2450.245 0.240 0.240 - - 693,100 168,148 84,000 -
2022-11-01 0.2350.240 0.235 0.240 - - 626,600 149,123 42,400 -
2022-10-31 0.2350.240 0.235 0.240 0.005 2.1 2,593,600 611,555 184,000 -
2022-10-28 0.2350.240 0.230 0.235 -0.005 -2.1 1,613,500 378,476 175,900 -
2022-10-27 0.2400.245 0.235 0.240 0.005 2.1 966,200 231,409 220,900 -
2022-10-26 0.2300.240 0.230 0.235 - - 1,236,200 289,140 93,100 -
2022-10-25 0.2350.240 0.230 0.235 -0.005 -2.1 875,900 205,719 98,900 -
2022-10-21 0.2400.245 0.235 0.240 - - 863,000 206,919 176,000 -
2022-10-20 0.2400.245 0.235 0.240 - - 4,424,600 1,051,712 139,500 -
2022-10-19 0.2500.255 0.240 0.240 -0.010 -4.0 3,113,800 761,181 266,800 -
2022-10-18 0.2500.255 0.250 0.250 -0.005 -2.0 366,700 91,874 129,300 -
2022-10-17 0.2500.260 0.245 0.255 0.005 2.0 1,713,400 430,810 263,300 -
2022-10-14 0.2550.260 0.250 0.250 -0.005 -2.0 912,900 232,860 159,600 -
2022-10-13 0.2550.260 0.250 0.255 - - 2,261,100 572,847 218,700 -
2022-10-12 0.2600.260 0.255 0.255 - - 1,382,200 356,790 236,100 -
2022-10-11 0.2600.260 0.255 0.255 -0.005 -1.9 1,888,600 484,881 265,400 -
2022-10-10 0.2650.265 0.255 0.260 -0.005 -1.9 1,119,400 291,593 139,500 -
2022-10-07 0.2600.265 0.260 0.265 0.010 3.9 893,800 234,931 134,800 -
2022-10-06 0.2600.260 0.255 0.255 -0.005 -1.9 979,300 253,759 5,900 -
2022-10-05 0.2650.265 0.260 0.260 -0.005 -1.9 3,672,800 959,576 292,000 -
2022-10-04 0.2650.270 0.260 0.265 0.005 1.9 1,097,300 290,699 144,600 -
2022-10-03 0.2650.265 0.260 0.260 -0.005 -1.9 1,241,700 323,512 188,600 -
2022-09-30 0.2650.265 0.260 0.265 - - 1,935,200 511,427 144,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
First REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement