First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.275
0.000 / 0.00%

Share Price as of: 2022-06-30 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-30		0.275	0.280	0.275	0.275	-	-	588,600	162,566	7,600	-
2022-06-29		0.275	0.280	0.275	0.275	-	-	495,200	138,118	-	-
2022-06-28		0.280	0.285	0.275	0.275	-0.005	-1.8	1,035,400	289,183	50,800	-
2022-06-27		0.275	0.285	0.275	0.280	-	-	2,921,500	810,361	95,700	-
2022-06-24		0.280	0.280	0.275	0.280	0.005	1.8	589,200	163,454	1,100	-
2022-06-23		0.275	0.280	0.275	0.275	-	-	1,360,700	378,789	154,900	-
2022-06-22		0.280	0.280	0.275	0.275	-0.005	-1.8	963,700	266,624	184,200	-
2022-06-21		0.280	0.285	0.275	0.280	0.005	1.8	1,674,200	467,729	96,500	-
2022-06-20		0.280	0.280	0.275	0.275	-0.005	-1.8	785,800	217,615	75,700	-
2022-06-17		0.280	0.280	0.275	0.280	-	-	3,849,100	1,069,759	455,600	-
2022-06-16		0.285	0.285	0.280	0.280	-	-	433,400	122,675	39,700	-
2022-06-15		0.290	0.290	0.280	0.280	-0.005	-1.8	2,336,300	660,308	646,300	-
2022-06-14		0.290	0.295	0.285	0.285	-0.010	-3.4	1,309,800	379,923	103,300	-
2022-06-13		0.290	0.295	0.285	0.295	0.005	1.7	1,220,700	354,462	400	-
2022-06-10		0.295	0.295	0.290	0.290	-0.005	-1.7	864,200	251,572	17,500	-
2022-06-09		0.290	0.295	0.285	0.295	0.005	1.7	2,643,700	765,876	221,700	-
2022-06-08		0.290	0.290	0.285	0.290	-	-	5,980,600	1,710,805	785,600	-
2022-06-07		0.290	0.290	0.285	0.290	0.005	1.8	741,000	214,373	1,500	-
2022-06-06		0.290	0.290	0.285	0.285	-	-	766,000	220,778	30,500	-
2022-06-03		0.290	0.290	0.285	0.285	-0.005	-1.7	889,800	254,695	51,700	-
2022-06-02		0.290	0.290	0.285	0.290	0.005	1.8	325,300	94,038	15,100	-
2022-06-01		0.290	0.290	0.285	0.285	-	-	591,800	170,513	33,500	-
2022-05-31		0.290	0.295	0.285	0.285	-0.005	-1.7	1,899,300	550,182	403,100	-
2022-05-30		0.285	0.290	0.285	0.290	0.005	1.8	1,162,400	335,114	35,700	-
2022-05-27		0.290	0.290	0.285	0.285	-	-	1,161,200	334,904	286,100	-
2022-05-26		0.295	0.295	0.285	0.285	-0.005	-1.7	3,164,500	919,093	800	-
2022-05-25		0.290	0.295	0.290	0.290	-	-	483,900	141,863	26,600	-
2022-05-24		0.295	0.295	0.290	0.290	-0.005	-1.7	915,200	266,472	43,700	-
2022-05-23		0.295	0.295	0.290	0.295	-	-	3,246,900	948,618	25,600	-
2022-05-20		0.290	0.295	0.285	0.295	0.015	5.4	2,290,000	665,182	217,000	-
2022-05-19		0.285	0.290	0.280	0.280	-0.010	-3.4	4,998,100	1,429,678	381,600	-
2022-05-18	XD	0.290	0.295	0.285	0.290	0.005	1.8	2,631,600	766,201	210,900	-
2022-05-17	XD	0.295	0.295	0.285	0.285	-0.010	-3.4	5,294,400	1,544,146	37,000	-
2022-05-13	CD	0.295	0.300	0.290	0.295	-	-	2,269,600	674,544	61,400	-
2022-05-12	CD	0.300	0.300	0.290	0.295	-0.005	-1.7	4,491,100	1,332,283	300,000	-
2022-05-11	CD	0.300	0.305	0.295	0.300	-	-	3,733,700	1,120,891	341,900	-
2022-05-10	CD	0.305	0.310	0.300	0.300	-0.010	-3.2	6,211,700	1,892,792	50,400	-
2022-05-09	CD	0.315	0.315	0.305	0.310	-	-	3,437,300	1,066,115	3,800	-
2022-05-06		0.310	0.315	0.305	0.310	-	-	3,081,100	954,878	939,800	-
2022-05-05		0.315	0.315	0.310	0.310	-	-	324,900	101,657	100	-
2022-05-04		0.315	0.315	0.310	0.310	-0.005	-1.6	1,861,100	581,913	18,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)