First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.980
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22		0.985	0.985	0.975	0.980	-	-	1,758,100	1,723,080	170,700	-
2019-04-18	XD	0.980	0.980	0.975	0.980	0.005	0.5	812,100	795,133	-	-
2019-04-17	XD	0.970	0.985	0.965	0.975	-0.010	-1.0	2,612,800	2,547,642	600	-
2019-04-16	CD	0.990	0.995	0.980	0.985	-0.005	-0.5	3,612,700	3,563,061	100	-
2019-04-15	CD	0.995	1.000	0.980	0.990	-0.005	-0.5	8,300,400	8,207,107	-	-
2019-04-12	CD	0.990	0.995	0.990	0.995	-	-	3,980,800	3,943,467	-	-
2019-04-11	CD	0.995	1.010	0.985	0.995	0.005	0.5	9,794,600	9,704,838	-	-
2019-04-10		0.995	0.995	0.985	0.990	-0.005	-0.5	4,617,900	4,579,233	9,200	-
2019-04-09		0.995	1.010	0.985	0.995	0.005	0.5	5,783,200	5,761,358	24,400	-
2019-04-08		0.990	0.995	0.990	0.990	-	-	2,364,200	2,343,039	1,200	-
2019-04-05		0.990	0.995	0.985	0.990	-	-	2,049,700	2,029,069	45,300	-
2019-04-04		0.995	0.995	0.985	0.990	-0.005	-0.5	2,674,800	2,650,240	24,300	-
2019-04-03		0.995	1.000	0.990	0.995	-	-	1,205,700	1,199,773	1,500	-
2019-04-02		0.995	0.995	0.985	0.995	-	-	3,107,300	3,078,139	94,600	-
2019-04-01		0.995	1.000	0.985	0.995	0.005	0.5	3,501,700	3,472,940	88,300	-
2019-03-29		0.995	0.995	0.985	0.990	-	-	2,534,800	2,510,658	6,400	-
2019-03-28		0.990	1.000	0.985	0.990	-	-	2,774,600	2,750,098	53,500	-
2019-03-27		0.995	1.000	0.985	0.990	-0.005	-0.5	2,947,800	2,921,250	78,300	-
2019-03-26		0.995	1.000	0.990	0.995	-	-	874,200	869,892	25,500	-
2019-03-25		0.990	1.010	0.990	0.995	0.005	0.5	1,704,500	1,697,495	56,200	-
2019-03-22		0.995	1.010	0.985	0.990	-0.005	-0.5	4,129,900	4,099,578	132,600	-
2019-03-21		0.995	1.000	0.990	0.995	-	-	1,272,900	1,264,893	36,400	-
2019-03-20		0.995	0.995	0.990	0.995	-	-	846,300	840,669	32,300	-
2019-03-19		1.000	1.010	0.990	0.995	-0.005	-0.5	1,910,900	1,904,834	-	-
2019-03-18		0.995	1.010	0.995	1.000	0.005	0.5	997,600	997,499	32,301	-
2019-03-15		1.000	1.010	0.995	0.995	-0.005	-0.5	1,654,500	1,657,406	12,300	-
2019-03-14		1.000	1.010	0.995	1.000	-	-	1,108,800	1,111,130	7,700	-
2019-03-13		1.010	1.010	0.995	1.000	-	-	1,883,300	1,887,379	4,300	-
2019-03-12		1.010	1.020	0.995	1.000	-	-	3,207,600	3,217,589	36,400	-
2019-03-11		1.010	1.010	1.000	1.000	-	-	1,161,500	1,165,788	4,800	-
2019-03-08		1.010	1.020	0.995	1.000	-0.010	-1.0	1,589,300	1,599,155	6,800	-
2019-03-07		1.000	1.010	1.000	1.010	0.010	1.0	602,300	605,213	6,700	-
2019-03-06		1.010	1.030	0.995	1.000	-	-	2,792,900	2,806,689	24,200	-
2019-03-05		1.020	1.030	0.995	1.000	-0.020	-2.0	2,228,300	2,242,351	12,000	-
2019-03-04		1.030	1.040	1.010	1.020	-0.010	-1.0	3,083,200	3,142,581	27,300	-
2019-03-01		1.070	1.090	1.020	1.030	-0.050	-4.6	4,896,200	5,153,609	90,778	-
2019-02-28		1.080	1.090	1.070	1.080	-	-	352,200	378,615	7,400	-
2019-02-27		1.070	1.100	1.070	1.080	0.020	1.9	1,969,700	2,131,552	25,400	-
2019-02-26		1.050	1.070	1.050	1.060	-	-	1,066,200	1,125,905	75,800	-
2019-02-25		1.060	1.070	1.040	1.060	-	-	991,800	1,046,111	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price