First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.990
-0.005 / -0.50%

Share Price as of: 2019-12-13 10:50

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12		1.010	1.010	0.990	0.995	-0.015	-1.5	6,999,300	7,009,655	1,465,800	-
2019-12-11		1.010	1.020	1.000	1.010	-	-	1,760,100	1,775,674	341,600	-
2019-12-10		1.010	1.020	1.000	1.010	-0.010	-1.0	2,329,200	2,350,852	106,600	-
2019-12-09		1.020	1.020	1.000	1.020	-	-	6,428,000	6,499,074	135,300	-
2019-12-06		1.040	1.050	1.010	1.020	-0.030	-2.9	5,912,700	6,052,227	100	-
2019-12-05		1.040	1.050	1.030	1.050	0.010	1.0	1,719,400	1,789,174	76,900	-
2019-12-04		1.040	1.060	1.030	1.040	-	-	6,013,600	6,286,440	1,440,800	-
2019-12-03		1.030	1.040	1.020	1.040	0.010	1.0	1,819,700	1,874,764	324,000	-
2019-12-02		1.030	1.030	1.020	1.030	-	-	523,800	538,110	80,000	-
2019-11-29		1.020	1.030	1.020	1.030	0.010	1.0	464,200	475,766	125,400	-
2019-11-28		1.010	1.030	1.010	1.020	-	-	699,100	716,479	352,100	-
2019-11-27		1.020	1.030	1.010	1.020	-	-	1,877,000	1,914,492	5,100	-
2019-11-26		1.020	1.020	1.010	1.020	-	-	865,600	880,295	255,000	-
2019-11-25		1.010	1.020	1.010	1.020	0.010	1.0	408,000	414,606	140,700	-
2019-11-22		1.020	1.020	1.010	1.010	-0.010	-1.0	621,800	631,029	244,900	-
2019-11-21		1.020	1.020	1.010	1.020	-	-	887,800	900,404	99,700	-
2019-11-20		1.020	1.020	1.010	1.020	-	-	227,500	231,400	32,000	-
2019-11-19		1.020	1.020	1.010	1.020	-	-	812,200	825,597	10,200	-
2019-11-18		1.020	1.020	1.010	1.020	-	-	634,300	643,597	90,600	-
2019-11-15		1.020	1.020	1.010	1.020	0.010	1.0	714,400	725,314	212,600	-
2019-11-14	XD	1.010	1.020	1.010	1.010	-	-	356,100	361,823	179,000	-
2019-11-13	XD	1.020	1.020	1.000	1.010	-0.020	-1.9	1,893,800	1,915,067	455,800	-
2019-11-12	CD	1.040	1.040	1.030	1.030	-	-	960,400	992,954	181,000	-
2019-11-11	CD	1.030	1.040	1.020	1.030	-	-	2,967,400	3,059,039	652,900	-
2019-11-08	CD	1.040	1.050	1.030	1.030	-0.010	-1.0	1,326,000	1,375,723	16,300	-
2019-11-07	CD	1.040	1.050	1.030	1.040	-0.010	-1.0	2,563,100	2,664,394	103,700	-
2019-11-06		1.040	1.050	1.040	1.050	0.010	1.0	1,240,700	1,300,679	328,800	-
2019-11-05		1.040	1.050	1.040	1.040	-	-	864,800	900,467	-	-
2019-11-04		1.030	1.050	1.030	1.040	0.010	1.0	2,117,800	2,202,991	411,300	-
2019-11-01		1.020	1.030	1.020	1.030	0.010	1.0	893,500	918,101	16,100	-
2019-10-31		1.020	1.030	1.010	1.020	-	-	570,000	582,146	21,100	-
2019-10-30		1.020	1.020	1.010	1.020	-	-	799,400	814,303	16,800	-
2019-10-29		1.010	1.030	1.010	1.020	-	-	1,352,900	1,379,305	16,300	-
2019-10-25		1.020	1.020	1.010	1.020	0.010	1.0	556,500	566,832	-	-
2019-10-24		1.020	1.030	1.010	1.010	-0.010	-1.0	1,203,200	1,226,979	-	-
2019-10-23		1.020	1.030	1.010	1.020	0.010	1.0	2,460,100	2,509,133	-	-
2019-10-22		1.020	1.020	1.010	1.010	-	-	1,385,400	1,404,208	-	-
2019-10-21		1.010	1.020	1.010	1.010	-	-	1,563,700	1,584,196	-	-
2019-10-18		1.020	1.020	1.010	1.010	-0.010	-1.0	1,021,600	1,038,188	57,000	-
2019-10-17		1.020	1.020	1.010	1.020	-	-	1,639,600	1,667,242	150,600	-
2019-10-16		1.020	1.030	1.010	1.020	0.010	1.0	1,303,000	1,328,933	-	-
2019-10-15		1.020	1.030	1.010	1.010	-0.010	-1.0	834,600	850,102	-	-
2019-10-14		1.020	1.030	1.010	1.020	-	-	2,873,900	2,933,304	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price