First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.260
0.000 / 0.00%

Share Price as of: 2021-10-20 15:08

Market / ISIN Code: SGX Mainboard / SG1U27933225

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-19	0.265	0.265	0.260	0.260	-	-	504,900	132,689	273,800	-
2021-10-18	0.265	0.265	0.260	0.260	-0.005	-1.9	720,400	190,258	375,400	-
2021-10-15	0.260	0.265	0.260	0.265	-	-	908,300	237,944	15,900	-
2021-10-14	0.260	0.265	0.255	0.265	0.005	1.9	3,105,500	807,353	53,000	-
2021-10-13	0.260	0.260	0.255	0.260	-	-	1,214,900	314,206	619,100	-
2021-10-12	0.260	0.260	0.255	0.260	0.005	2.0	681,400	176,763	305,400	-
2021-10-11	0.260	0.260	0.255	0.255	-0.005	-1.9	779,400	199,795	332,600	-
2021-10-08	0.255	0.260	0.255	0.260	0.005	2.0	497,100	127,183	10,400	-
2021-10-07	0.255	0.260	0.250	0.255	-	-	2,617,600	667,378	1,528,600	-
2021-10-06	0.250	0.255	0.250	0.255	0.005	2.0	1,130,700	287,105	347,300	-
2021-10-05	0.255	0.255	0.250	0.250	-0.005	-2.0	1,808,600	458,879	518,600	-
2021-10-04	0.255	0.260	0.250	0.255	-	-	7,264,500	1,853,508	970,300	-
2021-10-01	0.255	0.260	0.255	0.255	-	-	560,900	143,474	112,900	-
2021-09-30	0.255	0.260	0.255	0.255	-	-	738,400	190,343	214,700	-
2021-09-29	0.260	0.260	0.255	0.255	-0.005	-1.9	5,181,800	1,322,423	1,277,400	-
2021-09-28	0.255	0.260	0.255	0.260	-	-	643,900	165,914	143,900	-
2021-09-27	0.255	0.260	0.255	0.260	0.010	4.0	4,154,700	1,076,769	673,300	-
2021-09-24	0.255	0.260	0.250	0.250	-0.005	-2.0	1,920,300	487,980	359,100	-
2021-09-23	0.255	0.260	0.255	0.255	-	-	911,400	233,777	317,400	-
2021-09-22	0.255	0.260	0.250	0.255	-	-	6,021,000	1,534,984	1,103,600	-
2021-09-21	0.255	0.260	0.250	0.255	-0.005	-1.9	7,317,000	1,864,840	3,989,400	-
2021-09-20	0.255	0.260	0.255	0.260	0.005	2.0	1,164,300	298,937	137,000	-
2021-09-17	0.255	0.260	0.255	0.255	-	-	2,370,500	606,581	158,300	-
2021-09-16	0.260	0.265	0.255	0.255	-0.005	-1.9	4,304,600	1,114,969	1,864,600	-
2021-09-15	0.260	0.265	0.255	0.260	-0.005	-1.9	7,271,000	1,888,958	2,147,500	-
2021-09-14	0.270	0.270	0.260	0.265	-	-	5,176,200	1,370,690	1,226,200	-
2021-09-13	0.265	0.270	0.265	0.265	-	-	350,900	93,257	30,300	-
2021-09-10	0.270	0.270	0.265	0.265	-	-	635,300	170,904	250,200	-
2021-09-09	0.270	0.270	0.265	0.265	-0.005	-1.9	1,261,300	334,812	8,000	-
2021-09-08	0.265	0.270	0.265	0.270	-	-	3,242,100	872,100	448,600	-
2021-09-07	0.265	0.270	0.265	0.270	0.005	1.9	1,388,200	371,013	104,300	-
2021-09-06	0.270	0.270	0.265	0.265	-	-	570,900	153,059	80,100	-
2021-09-03	0.265	0.275	0.265	0.265	-	-	6,252,200	1,677,425	589,000	-
2021-09-02	0.260	0.265	0.260	0.265	0.005	1.9	2,930,900	773,760	201,000	-
2021-09-01	0.265	0.265	0.260	0.260	-0.005	-1.9	957,400	251,675	345,500	-
2021-08-31	0.265	0.265	0.260	0.265	-	-	491,600	128,881	20,700	-
2021-08-30	0.260	0.265	0.260	0.265	-	-	917,900	241,270	98,500	-
2021-08-27	0.265	0.265	0.260	0.265	-	-	925,100	241,707	95,000	-
2021-08-26	0.265	0.265	0.260	0.265	-	-	979,400	257,263	256,400	-
2021-08-25	0.260	0.265	0.260	0.265	0.005	1.9	690,800	181,803	98,600	-
2021-08-24	0.260	0.265	0.260	0.260	-0.005	-1.9	1,634,000	430,721	151,300	-
2021-08-23	0.260	0.265	0.260	0.265	0.005	1.9	515,400	134,455	18,600	-
2021-08-20	0.260	0.265	0.260	0.260	-	-	1,070,800	279,770	16,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price