First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 1.010
-0.010 / -0.98%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		1.010	1.020	1.000	1.010	-0.010	-1.0	2,002,700	2,021,699	-	-
2019-08-15	XD	1.030	1.040	1.010	1.020	-0.010	-1.0	3,909,200	4,002,908	9,400	-
2019-08-14	XD	1.040	1.050	1.030	1.030	-0.020	-1.9	1,536,000	1,593,833	22,900	-
2019-08-13	CD	1.060	1.070	1.050	1.050	-0.010	-0.9	2,606,100	2,762,468	29,200	-
2019-08-08	CD	1.050	1.060	1.050	1.060	0.010	1.0	1,910,200	2,009,688	-	-
2019-08-07	CD	1.050	1.070	1.040	1.050	-	-	2,410,900	2,538,677	23,400	-
2019-08-06	CD	1.070	1.080	1.040	1.050	-0.030	-2.8	4,658,200	4,933,344	26,000	-
2019-08-05		1.110	1.110	1.080	1.080	-0.030	-2.7	2,100,000	2,300,198	-	-
2019-08-02		1.100	1.110	1.100	1.110	-	-	1,062,800	1,172,048	15,000	-
2019-08-01		1.110	1.120	1.100	1.110	-	-	1,520,500	1,687,818	15,700	-
2019-07-31		1.120	1.120	1.110	1.110	-	-	1,333,500	1,487,525	34,300	-
2019-07-30		1.120	1.120	1.110	1.110	-	-	656,000	730,640	200	-
2019-07-29		1.100	1.120	1.100	1.110	0.010	0.9	841,700	932,330	200	-
2019-07-26		1.110	1.120	1.100	1.100	-0.010	-0.9	1,286,700	1,421,853	10,100	-
2019-07-25		1.110	1.120	1.100	1.110	0.010	0.9	1,645,900	1,829,295	9,500	-
2019-07-24		1.090	1.120	1.090	1.100	0.010	0.9	2,781,900	3,071,503	23,800	-
2019-07-23		1.080	1.090	1.070	1.090	0.020	1.9	603,600	654,808	14,500	-
2019-07-22		1.070	1.090	1.070	1.070	-	-	918,500	991,118	3,100	-
2019-07-19		1.070	1.080	1.060	1.070	-	-	1,830,500	1,964,858	44,500	-
2019-07-18		1.070	1.080	1.060	1.070	-	-	1,515,900	1,621,281	37,200	-
2019-07-17		1.080	1.080	1.070	1.070	-0.010	-0.9	586,200	628,335	6,500	-
2019-07-16		1.080	1.080	1.070	1.080	-	-	1,259,900	1,351,865	44,900	-
2019-07-15		1.070	1.080	1.070	1.080	0.010	0.9	1,459,300	1,568,323	27,800	-
2019-07-12		1.070	1.070	1.060	1.070	0.010	0.9	833,400	891,256	10,700	-
2019-07-11		1.060	1.080	1.060	1.060	-	-	2,616,600	2,795,881	1,900	-
2019-07-10		1.060	1.070	1.060	1.060	-	-	2,140,200	2,275,815	1,400	-
2019-07-09		1.060	1.070	1.050	1.060	0.010	1.0	1,756,100	1,863,706	60,200	-
2019-07-08		1.060	1.060	1.040	1.050	-0.010	-0.9	2,070,300	2,174,951	900	-
2019-07-05		1.060	1.070	1.050	1.060	-	-	2,077,800	2,205,905	500	-
2019-07-04		1.050	1.070	1.050	1.060	0.010	1.0	2,279,000	2,411,847	100	-
2019-07-03		1.040	1.060	1.040	1.050	0.020	1.9	4,192,300	4,395,985	33,500	-
2019-07-02		1.040	1.040	1.030	1.030	-	-	1,351,000	1,397,481	1,200	-
2019-07-01		1.030	1.040	1.030	1.030	-	-	2,038,000	2,103,128	16,200	-
2019-06-28		1.030	1.030	1.020	1.030	-	-	1,867,100	1,913,583	2,900	-
2019-06-27		1.010	1.030	1.010	1.030	0.030	3.0	1,726,000	1,761,522	49,200	-
2019-06-26		1.000	1.010	1.000	1.000	-0.010	-1.0	1,369,100	1,376,247	2,800	-
2019-06-25		1.010	1.020	1.000	1.010	-	-	3,071,700	3,099,430	400	-
2019-06-24		1.010	1.020	1.010	1.010	-0.010	-1.0	1,078,500	1,091,881	600	-
2019-06-21		1.020	1.030	1.010	1.020	-	-	3,209,000	3,271,767	19,800	-
2019-06-20		1.030	1.030	1.010	1.020	-0.010	-1.0	2,195,700	2,242,778	1,300	-
2019-06-19		1.030	1.040	1.020	1.030	0.010	1.0	1,345,600	1,382,877	1,500	-
2019-06-18		1.030	1.040	1.020	1.020	-0.010	-1.0	1,287,100	1,322,778	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO