First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 0.205
-0.005 / -2.38%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / SG1U27933225

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05		0.210	0.210	0.205	0.205	-0.005	-2.4	2,993,400	615,354	366,700	-
2021-03-04		0.210	0.210	0.205	0.210	-	-	1,683,400	349,673	407,700	-
2021-03-03		0.210	0.210	0.205	0.210	-	-	2,129,500	443,011	563,900	-
2021-03-02		0.210	0.215	0.205	0.210	-	-	8,047,200	1,688,711	543,700	-
2021-03-01		0.210	0.215	0.205	0.210	0.005	2.4	5,902,700	1,240,338	980,100	-
2021-02-26		0.210	0.215	0.205	0.205	-0.010	-4.7	7,735,800	1,622,319	1,185,700	-
2021-02-25		0.210	0.215	0.205	0.215	0.010	4.9	17,646,200	3,654,394	1,389,900	-
2021-02-24		0.210	0.210	0.205	0.205	-0.005	-2.4	4,560,400	950,218	139,900	-
2021-02-23		0.210	0.215	0.210	0.210	-	-	6,478,600	1,362,379	1,002,300	-
2021-02-22		0.210	0.215	0.205	0.210	-	-	7,110,800	1,489,724	902,700	-
2021-02-19		0.215	0.220	0.210	0.210	-0.010	-4.5	5,435,300	1,162,310	452,600	-
2021-02-18		0.230	0.230	0.215	0.220	-0.005	-2.2	7,010,700	1,558,607	2,379,000	-
2021-02-17		0.210	0.230	0.210	0.225	0.020	9.8	25,431,100	5,593,272	5,086,400	-
2021-02-16		0.210	0.210	0.205	0.205	-0.005	-2.4	2,426,700	504,707	4,300	-
2021-02-15		0.205	0.210	0.205	0.210	0.005	2.4	3,059,000	636,545	629,100	-
2021-02-11		0.205	0.210	0.205	0.205	-0.005	-2.4	1,493,300	306,847	279,900	-
2021-02-10		0.205	0.210	0.200	0.210	0.005	2.4	6,122,600	1,262,110	1,183,400	-
2021-02-09		0.205	0.205	0.200	0.205	0.005	2.5	5,214,900	1,065,060	1,464,300	-
2021-02-08		0.205	0.210	0.200	0.200	-0.010	-4.8	18,642,100	3,820,879	9,650,100	-
2021-02-05		0.205	0.210	0.200	0.210	-	-	14,919,700	3,051,336	4,976,100	-
2021-02-04		0.205	0.210	0.200	0.210	0.005	2.4	18,142,300	3,722,076	9,240,100	-
2021-02-03		0.205	0.210	0.205	0.205	-	-	4,050,200	837,825	518,000	-
2021-02-02		0.205	0.210	0.205	0.205	-0.005	-2.4	3,378,500	697,334	43,100	-
2021-02-01		0.210	0.210	0.205	0.210	-0.005	-2.3	6,916,000	1,430,786	2,421,400	-
2021-01-29		0.215	0.220	0.205	0.215	-0.005	-2.3	21,561,200	4,553,086	8,118,800	-
2021-01-28		0.225	0.225	0.215	0.220	-0.005	-2.2	6,226,000	1,361,967	1,237,900	-
2021-01-27	XDXR	0.220	0.225	0.220	0.225	0.005	2.3	4,225,900	942,219	311,700	-
2021-01-26	XDXR	0.225	0.230	0.220	0.220	-0.025	-10.2	10,528,400	2,362,654	1,007,200	-
2021-01-25	CDCR	0.245	0.250	0.240	0.245	-	-	12,280,900	3,013,137	1,821,100	-
2021-01-22	CDCR	0.250	0.255	0.245	0.245	-	-	8,162,000	2,033,285	1,289,200	-
2021-01-21	CDCR	0.250	0.255	0.245	0.245	-0.005	-2.0	5,670,500	1,411,525	1,133,100	-
2021-01-20	CDCR	0.250	0.255	0.245	0.250	0.005	2.0	8,594,800	2,146,691	1,095,400	-
2021-01-19	CD	0.245	0.255	0.245	0.245	-	-	5,672,400	1,408,207	377,300	-
2021-01-18	CD	0.250	0.250	0.240	0.245	-0.005	-2.0	10,852,200	2,665,931	2,114,400	-
2021-01-15	CD	0.245	0.255	0.245	0.250	0.005	2.0	18,690,200	4,661,500	3,997,700	-
2021-01-14		0.240	0.245	0.240	0.245	-	-	4,611,800	1,114,147	2,492,400	-
2021-01-13		0.240	0.245	0.235	0.245	-	-	5,863,300	1,411,861	914,700	-
2021-01-12		0.245	0.250	0.240	0.245	-0.005	-2.0	4,947,700	1,203,856	1,391,100	-
2021-01-11		0.250	0.255	0.245	0.250	-0.005	-2.0	7,533,500	1,870,070	2,122,900	-
2021-01-08		0.255	0.260	0.255	0.255	-0.005	-1.9	2,841,900	727,026	680,900	-
2021-01-07		0.255	0.265	0.250	0.260	0.005	2.0	6,190,400	1,597,857	1,741,100	-
2021-01-06		0.265	0.270	0.255	0.255	-0.010	-3.8	8,753,200	2,286,310	3,596,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price