First REIT Share Price History (SGX:AW9U)

SGX Listed REIT

FIRST REAL ESTATE INV TRUST (SGX:AW9U)

SGD 1.050
0.000 / 0.00%

Share Price as of: 2019-02-20 15:30

Market / ISIN Code: SGX Mainboard / SG1U27933225

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.050	1.050	1.040	1.050	-	-	459,600	481,535	7,600	-
2019-02-18		1.050	1.060	1.050	1.050	-	-	760,200	800,716	6,300	-
2019-02-15		1.050	1.060	1.040	1.050	-	-	553,000	578,623	10,000	-
2019-02-14		1.060	1.070	1.040	1.050	-0.010	-0.9	1,161,200	1,218,875	90,100	-
2019-02-13		1.050	1.070	1.040	1.060	0.010	1.0	1,204,600	1,270,223	107,300	-
2019-02-12		1.070	1.080	1.040	1.050	-0.040	-3.7	2,855,900	3,006,480	243,900	-
2019-02-11		1.140	1.140	1.080	1.090	-0.050	-4.4	2,887,400	3,176,007	337,400	-
2019-02-08		1.110	1.140	1.110	1.140	0.030	2.7	799,600	900,842	27,000	-
2019-02-07		1.110	1.120	1.100	1.110	0.010	0.9	1,108,900	1,230,256	51,500	-
2019-02-04		1.100	1.110	1.100	1.100	-	-	479,100	527,427	17,400	-
2019-02-01		1.090	1.110	1.080	1.100	0.010	0.9	1,790,400	1,968,136	32,200	-
2019-01-31		1.070	1.090	1.070	1.090	0.030	2.8	1,264,900	1,369,167	75,000	-
2019-01-30		1.090	1.090	1.060	1.060	-0.020	-1.9	1,334,800	1,432,140	10,300	-
2019-01-29		1.070	1.100	1.070	1.080	-	-	1,047,900	1,138,969	68,900	-
2019-01-28		1.050	1.080	1.040	1.080	0.040	3.8	2,329,900	2,464,081	8,100	-
2019-01-25		1.020	1.050	1.010	1.040	0.020	2.0	2,216,200	2,286,876	172,900	-
2019-01-24	XD	1.020	1.020	1.010	1.020	-	-	213,100	216,795	32,600	-
2019-01-23	XD	1.020	1.020	1.010	1.020	-0.010	-1.0	556,000	562,996	27,300	-
2019-01-22	CD	1.020	1.040	1.020	1.030	0.010	1.0	1,045,900	1,080,767	18,800	-
2019-01-21	CD	1.040	1.040	1.020	1.020	-0.010	-1.0	2,148,800	2,213,269	101,700	-
2019-01-18	CD	1.010	1.040	1.010	1.030	0.020	2.0	852,400	874,576	68,200	-
2019-01-17	CD	1.020	1.030	0.980	1.010	-0.020	-1.9	2,988,800	3,011,863	123,700	-
2019-01-16		1.050	1.050	1.020	1.030	-0.010	-1.0	1,179,600	1,216,408	1,800	-
2019-01-15		1.050	1.050	1.030	1.040	-0.010	-1.0	578,000	601,946	12,500	-
2019-01-14		1.040	1.050	1.040	1.050	0.010	1.0	299,600	313,134	10,000	-
2019-01-11		1.040	1.050	1.030	1.040	-	-	791,300	826,048	20,300	-
2019-01-10		1.030	1.040	1.030	1.040	0.020	2.0	476,300	493,724	3,000	-
2019-01-09		1.020	1.030	1.010	1.020	-	-	617,800	631,169	8,500	-
2019-01-08		1.010	1.020	1.000	1.020	0.020	2.0	575,400	584,009	2,000	-
2019-01-07		0.995	1.010	0.990	1.000	0.015	1.5	654,000	652,929	1,200	-
2019-01-04		0.985	0.990	0.980	0.985	-0.005	-0.5	156,700	154,329	6,700	-
2019-01-03		0.985	0.995	0.980	0.990	0.010	1.0	593,400	584,918	24,800	-
2019-01-02		0.985	0.985	0.980	0.980	-0.005	-0.5	199,600	196,091	9,800	-
2018-12-31		0.975	0.985	0.975	0.985	0.010	1.0	190,400	186,489	7,500	-
2018-12-28		0.980	0.985	0.975	0.975	-0.005	-0.5	439,900	429,852	11,300	-
2018-12-27		0.975	0.985	0.970	0.980	0.015	1.6	358,800	351,036	22,800	-
2018-12-26		0.980	0.980	0.965	0.965	-0.015	-1.5	641,500	623,223	76,900	-
2018-12-24		0.950	0.980	0.950	0.980	0.025	2.6	409,100	393,106	1,900	-
2018-12-21		0.975	0.975	0.940	0.955	-0.020	-2.1	1,758,600	1,684,968	171,800	-
2018-12-20		0.995	0.995	0.970	0.975	-0.020	-2.0	1,125,900	1,103,893	43,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price