First REIT Share Price History with Short Sell and Share Buyback DataFIRST REAL ESTATE INV TRUST Share Price History with Short Sell and Share Buyback DataSGX Listed First REIT (SGX:AW9U) Share Price History with Short Sell and Share Buyback DataAW9U.SI Share Price History with Short Sell and Share Buyback Data
FIRST REAL ESTATE INV TRUST AW9U.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.245
0.245
0.240
0.245
-
-
941,700
228,730
76,300
-
2022-11-28
0.255
0.255
0.245
0.245
-
-
307,700
76,042
38,400
-
2022-11-25
0.245
0.255
0.245
0.245
0.005
2.1
1,593,700
398,119
82,900
-
2022-11-24
0.250
0.250
0.240
0.240
-0.010
-4.0
1,825,900
447,173
119,400
-
2022-11-23
0.250
0.255
0.245
0.250
-
-
1,371,500
338,295
94,200
-
2022-11-22
0.250
0.255
0.250
0.250
-0.005
-2.0
1,098,500
274,975
65,400
-
2022-11-21
0.255
0.260
0.250
0.255
-
-
462,800
117,155
19,700
-
2022-11-18
0.250
0.260
0.250
0.255
0.005
2.0
449,100
114,429
6,900
-
2022-11-17
0.255
0.255
0.250
0.250
-0.005
-2.0
122,000
30,954
18,900
-
2022-11-16
XD
0.255
0.255
0.250
0.255
-0.005
-1.9
1,184,700
297,045
3,700
-
2022-11-15
XD
0.260
0.260
0.250
0.260
-
-
935,900
239,703
3,900
-
2022-11-14
CD
0.265
0.265
0.260
0.260
-
-
1,145,800
300,789
53,700
-
2022-11-11
CD
0.255
0.265
0.255
0.260
0.010
4.0
1,209,900
314,568
83,300
-
2022-11-10
CD
0.255
0.260
0.250
0.250
-0.005
-2.0
1,014,800
258,614
72,400
-
2022-11-09
CD
0.250
0.260
0.245
0.255
0.010
4.1
1,432,200
361,583
130,800
-
2022-11-08
0.245
0.250
0.245
0.245
-0.005
-2.0
661,200
162,966
180,500
-
2022-11-07
0.245
0.250
0.240
0.250
0.010
4.2
883,600
217,623
196,200
-
2022-11-04
0.240
0.245
0.240
0.240
0.005
2.1
704,700
169,334
62,800
-
2022-11-03
0.240
0.245
0.235
0.235
-0.005
-2.1
822,100
198,010
153,700
-
2022-11-02
0.245
0.245
0.240
0.240
-
-
693,100
168,148
84,000
-
2022-11-01
0.235
0.240
0.235
0.240
-
-
626,600
149,123
42,400
-
2022-10-31
0.235
0.240
0.235
0.240
0.005
2.1
2,593,600
611,555
184,000
-
2022-10-28
0.235
0.240
0.230
0.235
-0.005
-2.1
1,613,500
378,476
175,900
-
2022-10-27
0.240
0.245
0.235
0.240
0.005
2.1
966,200
231,409
220,900
-
2022-10-26
0.230
0.240
0.230
0.235
-
-
1,236,200
289,140
93,100
-
2022-10-25
0.235
0.240
0.230
0.235
-0.005
-2.1
875,900
205,719
98,900
-
2022-10-21
0.240
0.245
0.235
0.240
-
-
863,000
206,919
176,000
-
2022-10-20
0.240
0.245
0.235
0.240
-
-
4,424,600
1,051,712
139,500
-
2022-10-19
0.250
0.255
0.240
0.240
-0.010
-4.0
3,113,800
761,181
266,800
-
2022-10-18
0.250
0.255
0.250
0.250
-0.005
-2.0
366,700
91,874
129,300
-
2022-10-17
0.250
0.260
0.245
0.255
0.005
2.0
1,713,400
430,810
263,300
-
2022-10-14
0.255
0.260
0.250
0.250
-0.005
-2.0
912,900
232,860
159,600
-
2022-10-13
0.255
0.260
0.250
0.255
-
-
2,261,100
572,847
218,700
-
2022-10-12
0.260
0.260
0.255
0.255
-
-
1,382,200
356,790
236,100
-
2022-10-11
0.260
0.260
0.255
0.255
-0.005
-1.9
1,888,600
484,881
265,400
-
2022-10-10
0.265
0.265
0.255
0.260
-0.005
-1.9
1,119,400
291,593
139,500
-
2022-10-07
0.260
0.265
0.260
0.265
0.010
3.9
893,800
234,931
134,800
-
2022-10-06
0.260
0.260
0.255
0.255
-0.005
-1.9
979,300
253,759
5,900
-
2022-10-05
0.265
0.265
0.260
0.260
-0.005
-1.9
3,672,800
959,576
292,000
-
2022-10-04
0.265
0.270
0.260
0.265
0.005
1.9
1,097,300
290,699
144,600
-
2022-10-03
0.265
0.265
0.260
0.260
-0.005
-1.9
1,241,700
323,512
188,600
-
2022-09-30
0.265
0.265
0.260
0.265
-
-
1,935,200
511,427
144,500
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
