SGX Listed REIT

CAPITALAND RETAIL CHINA TRUST (SGX:AU8U)



CAPITALAND RETAIL CHINA TRUST (SGX:AU8U) has changed the issuer name / code to CAPITALAND CHINA TRUST (SGX:AU8U) with effect from 2021-01-28.

CAPITALAND RETAIL CHINA TRUST (SGX:AU8U) @ SGinvestors.io
SGD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: SGX Mainboard /
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


CapitaLand Retail China Trust Share Price HistoryCAPITALAND RETAIL CHINA TRUST Share Price History SGX Listed CapitaLand Retail China Trust (SGX:AU8U) Share Price History AU8U.SI Share Price History




CAPITALAND RETAIL CHINA TRUST AU8U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 1.0101.040 1.000 1.040 0.030 3.0 6,090,900 6,199,920 2,198,200 -
2022-09-29 1.0201.030 1.010 1.010 - - 6,587,000 6,726,150 2,089,600 -
2022-09-28 1.0201.030 1.000 1.010 -0.020 -1.9 7,387,400 7,470,140 3,549,000 -
2022-09-27 1.0401.050 1.020 1.030 -0.010 -1.0 5,624,100 5,791,565 2,137,900 -
2022-09-26 1.0601.060 1.030 1.040 -0.020 -1.9 8,035,600 8,398,455 1,910,100 -
2022-09-23 1.0701.070 1.050 1.060 - - 4,830,700 5,116,304 906,800 -
2022-09-22 1.0801.080 1.060 1.060 -0.010 -0.9 5,303,900 5,672,056 1,959,100 -
2022-09-21 1.0901.090 1.070 1.070 -0.010 -0.9 2,255,100 2,433,800 944,500 -
2022-09-20 1.0901.090 1.080 1.080 - - 908,200 984,737 321,900 -
2022-09-19 1.0901.090 1.070 1.080 -0.010 -0.9 3,284,000 3,546,836 1,476,700 -
2022-09-16 1.0801.100 1.080 1.090 0.010 0.9 1,928,300 2,098,177 978,700 -
2022-09-15 1.0901.100 1.080 1.080 - - 1,089,100 1,184,873 505,500 -
2022-09-14 1.0801.100 1.080 1.080 -0.010 -0.9 1,662,000 1,809,159 1,034,600 -
2022-09-13 1.0901.100 1.080 1.090 - - 2,824,200 3,080,985 490,700 -
2022-09-12 1.0901.100 1.080 1.090 - - 3,454,900 3,767,543 609,200 -
2022-09-09 1.1001.100 1.080 1.090 -0.010 -0.9 4,597,100 5,010,131 923,800 -
2022-09-08 1.0901.100 1.090 1.100 0.010 0.9 1,230,700 1,343,262 567,100 -
2022-09-07 1.0901.090 1.080 1.090 0.010 0.9 654,800 711,278 134,500 -
2022-09-06 1.0901.090 1.080 1.080 -0.010 -0.9 1,206,200 1,311,559 421,600 -
2022-09-05 1.0901.090 1.080 1.090 - - 1,286,700 1,400,638 728,300 -
2022-09-02 1.1001.100 1.080 1.090 - - 4,382,500 4,775,050 1,565,300 -
2022-09-01 1.0901.100 1.090 1.090 -0.010 -0.9 1,882,100 2,053,177 786,200 -
2022-08-31 1.1001.100 1.090 1.100 - - 1,218,400 1,335,225 540,200 -
2022-08-30 1.1001.100 1.090 1.100 - - 1,187,600 1,301,474 542,900 -
2022-08-29 1.1001.100 1.090 1.100 - - 4,892,100 5,354,829 1,267,000 -
2022-08-26 1.1001.110 1.090 1.100 - - 6,004,000 6,607,429 1,290,600 -
2022-08-25 1.1001.110 1.090 1.100 - - 5,155,000 5,663,770 1,351,400 -
2022-08-24 1.1101.110 1.100 1.100 -0.010 -0.9 3,513,700 3,874,601 182,700 -
2022-08-23 1.1301.130 1.090 1.110 -0.020 -1.8 22,866,100 25,393,276 5,874,400 -
2022-08-22 1.1301.140 1.130 1.130 - - 1,272,900 1,441,111 119,500 -
2022-08-19 1.1401.150 1.130 1.130 -0.010 -0.9 4,102,600 4,675,516 572,100 -
2022-08-18 1.1501.160 1.140 1.140 -0.010 -0.9 3,405,900 3,910,980 562,400 -
2022-08-17 1.1601.160 1.150 1.150 -0.010 -0.9 1,540,800 1,776,974 92,400 -
2022-08-16 1.1601.160 1.150 1.160 - - 1,839,300 2,126,765 150,000 -
2022-08-15 1.1501.170 1.150 1.160 0.010 0.9 2,241,300 2,603,570 459,200 -
2022-08-12 1.1601.160 1.150 1.150 -0.010 -0.9 1,488,800 1,715,676 205,400 -
2022-08-11 1.1601.170 1.150 1.160 - - 2,336,100 2,709,040 152,800 -
2022-08-10 1.1601.170 1.150 1.160 0.010 0.9 2,108,400 2,444,305 265,100 -
2022-08-08 1.1601.160 1.150 1.150 - - 1,003,300 1,158,157 72,600 -
2022-08-05 1.1601.170 1.150 1.150 -0.020 -1.7 3,816,500 4,427,084 597,800 -
2022-08-04 1.1601.170 1.150 1.170 0.010 0.9 1,873,000 2,177,460 367,800 -
2022-08-03 XD 1.1501.160 1.140 1.160 0.010 0.9 2,328,600 2,682,001 712,900 -
2022-08-02 XD 1.1501.160 1.140 1.150 -0.050 -4.2 3,706,400 4,262,419 1,004,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Retail China Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement