SGX Listed REIT

CAPITALAND CHINA TRUST (SGX:AU8U)


CAPITALAND CHINA TRUST (SGX:AU8U) @ SGinvestors.io
SGD 1.130
-0.010 / -0.88%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1U25933169
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


CapitaLand China Trust Share Price History with Short Sell and Share Buyback DataCAPITALAND CHINA TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed CapitaLand China Trust (SGX:AU8U) Share Price History with Short Sell and Share Buyback Data AU8U.SI Share Price History with Short Sell and Share Buyback Data




CAPITALAND CHINA TRUST AU8U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.1301.160 1.120 1.130 -0.010 -0.9 6,932,900 7,897,529 1,922,800 -
2022-12-01 1.1301.140 1.100 1.140 0.010 0.9 6,832,900 7,673,780 2,474,300 -
2022-11-30 1.0501.130 1.040 1.130 0.080 7.6 13,071,900 14,243,247 4,154,800 -
2022-11-29 1.0101.050 1.000 1.050 0.030 2.9 4,251,100 4,351,114 1,183,500 -
2022-11-28 1.0301.030 1.010 1.020 -0.020 -1.9 2,664,600 2,716,890 184,900 -
2022-11-25 1.0301.050 1.030 1.040 0.010 1.0 5,676,900 5,851,731 429,300 -
2022-11-24 1.0601.060 1.020 1.030 -0.020 -1.9 4,041,000 4,182,522 1,393,600 -
2022-11-23 1.0601.070 1.040 1.050 -0.020 -1.9 2,993,900 3,153,379 919,200 -
2022-11-22 1.0701.070 1.060 1.070 - - 2,281,400 2,421,547 910,600 -
2022-11-21 1.0601.070 1.050 1.070 - - 978,100 1,040,179 204,900 -
2022-11-18 1.0401.070 1.040 1.070 0.020 1.9 2,115,400 2,248,349 797,100 -
2022-11-17 1.0601.070 1.040 1.050 -0.010 -0.9 1,652,500 1,736,598 871,400 -
2022-11-16 1.0701.070 1.050 1.060 -0.010 -0.9 1,741,500 1,848,809 790,900 -
2022-11-15 1.0601.070 1.050 1.070 - - 3,027,600 3,221,372 1,045,900 -
2022-11-14 1.0301.070 1.030 1.070 0.050 4.9 7,293,000 7,711,499 3,085,600 -
2022-11-11 1.0101.030 1.000 1.020 0.030 3.0 5,397,900 5,479,958 1,664,600 -
2022-11-10 0.9801.010 0.975 0.990 0.005 0.5 4,157,600 4,138,589 1,234,300 -
2022-11-09 0.9650.995 0.965 0.985 0.020 2.1 2,615,800 2,568,437 491,600 -
2022-11-08 0.9650.970 0.960 0.965 - - 1,253,200 1,210,257 181,000 -
2022-11-07 0.9700.980 0.955 0.965 -0.005 -0.5 3,043,700 2,933,630 685,200 -
2022-11-04 0.9450.970 0.935 0.970 0.025 2.6 3,422,400 3,263,437 768,500 -
2022-11-03 0.9850.985 0.940 0.945 -0.040 -4.1 5,510,800 5,272,215 2,123,900 -
2022-11-02 0.9800.990 0.975 0.985 0.010 1.0 6,683,800 6,556,871 756,900 -
2022-11-01 0.9700.980 0.965 0.975 0.005 0.5 2,722,200 2,651,444 386,800 -
2022-10-31 0.9850.985 0.960 0.970 -0.010 -1.0 2,991,700 2,914,968 565,500 -
2022-10-28 0.9800.990 0.975 0.980 -0.005 -0.5 1,348,700 1,324,342 479,700 -
2022-10-27 0.9800.985 0.965 0.985 0.005 0.5 2,102,900 2,051,929 163,500 -
2022-10-26 0.9550.985 0.955 0.980 0.025 2.6 4,123,800 4,002,931 298,600 -
2022-10-25 0.9350.960 0.935 0.955 0.020 2.1 6,809,400 6,459,479 368,100 -
2022-10-21 0.9500.955 0.930 0.935 -0.020 -2.1 3,643,000 3,426,478 1,013,000 -
2022-10-20 0.9450.960 0.940 0.955 0.010 1.1 2,329,900 2,217,682 614,100 -
2022-10-19 0.9700.975 0.945 0.945 -0.020 -2.1 3,089,800 2,966,616 605,900 -
2022-10-18 0.9600.975 0.960 0.965 0.005 0.5 1,975,400 1,910,069 664,700 -
2022-10-17 0.9600.965 0.935 0.960 -0.010 -1.0 4,553,300 4,331,319 653,700 -
2022-10-14 0.9900.995 0.970 0.970 -0.015 -1.5 3,861,900 3,783,981 1,378,800 -
2022-10-13 1.0001.000 0.980 0.985 -0.010 -1.0 3,595,400 3,556,958 1,037,800 -
2022-10-12 1.0101.010 0.995 0.995 -0.015 -1.5 5,763,700 5,765,495 1,235,400 -
2022-10-11 1.0101.020 1.000 1.010 0.010 1.0 2,624,500 2,650,811 854,700 -
2022-10-10 1.0101.020 1.000 1.000 -0.020 -2.0 1,827,600 1,843,282 928,300 -
2022-10-07 1.0201.030 1.000 1.020 -0.010 -1.0 3,186,200 3,225,564 829,200 -
2022-10-06 1.0301.040 1.020 1.030 0.010 1.0 2,767,900 2,846,978 971,000 -
2022-10-05 1.0301.030 1.020 1.020 - - 987,300 1,008,159 497,000 -
2022-10-04 1.0101.030 1.010 1.020 0.020 2.0 2,422,000 2,465,164 791,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand China Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement