SGX Listed REIT

FRASERS HOSPITALITY TRUST (SGX:ACV)


FRASERS HOSPITALITY TRUST (SGX:ACV) @ SGinvestors.io
SGD 0.450
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1AA5000001
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs


Frasers Hospitality Trust Share Price History with Short Sell and Share Buyback DataFRASERS HOSPITALITY TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Frasers Hospitality Trust (SGX:ACV) Share Price History with Short Sell and Share Buyback Data ACV.SI Share Price History with Short Sell and Share Buyback Data




FRASERS HOSPITALITY TRUST ACV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.4450.455 0.440 0.450 - - 1,031,500 461,510 5,800 -
2022-11-28 0.4500.460 0.445 0.450 0.005 1.1 901,000 404,652 38,600 -
2022-11-25 0.4300.445 0.430 0.445 0.015 3.5 1,744,500 766,389 - -
2022-11-24 0.4300.430 0.420 0.430 0.005 1.2 1,765,900 748,614 11,400 -
2022-11-23 0.4300.435 0.420 0.425 -0.005 -1.2 1,180,200 503,914 22,400 -
2022-11-22 0.4350.435 0.430 0.430 - - 623,800 268,744 16,900 -
2022-11-21 0.4350.435 0.430 0.430 -0.005 -1.1 239,000 103,306 - -
2022-11-18 0.4350.435 0.435 0.435 0.005 1.2 1,280,700 557,104 800 -
2022-11-17 0.4300.435 0.430 0.430 - - 641,400 276,290 - -
2022-11-16 0.4350.435 0.430 0.430 -0.005 -1.1 1,599,200 691,623 700 -
2022-11-15 0.4400.440 0.430 0.435 - - 1,284,200 559,362 200 -
2022-11-14 XD 0.4400.445 0.435 0.435 -0.005 -1.1 2,099,300 918,667 - -
2022-11-11 XD 0.4400.445 0.435 0.440 - - 3,598,000 1,582,872 - -
2022-11-10 CD 0.4500.450 0.440 0.440 -0.005 -1.1 1,283,900 570,232 - -
2022-11-09 CD 0.4550.455 0.445 0.445 -0.005 -1.1 1,223,100 552,357 15,500 -
2022-11-08 CD 0.4500.450 0.445 0.450 - - 1,250,300 557,730 42,600 -
2022-11-07 CD 0.4500.455 0.445 0.450 - - 2,394,900 1,077,489 11,500 -
2022-11-04 CD 0.4450.450 0.445 0.450 - - 771,200 345,871 82,400 -
2022-11-03 0.4500.450 0.445 0.450 -0.005 -1.1 2,487,800 1,113,604 159,200 -
2022-11-02 0.4500.455 0.445 0.455 0.010 2.2 2,354,400 1,059,923 - -
2022-11-01 0.4450.455 0.440 0.445 - - 1,673,300 748,846 - -
2022-10-31 0.4400.450 0.440 0.445 0.005 1.1 1,363,400 606,530 18,600 -
2022-10-28 0.4400.445 0.435 0.440 0.005 1.1 1,947,500 857,416 85,400 -
2022-10-27 0.4350.445 0.430 0.435 0.005 1.2 1,543,500 673,597 150,500 -
2022-10-26 0.4350.450 0.430 0.430 -0.005 -1.1 1,588,900 695,635 58,400 -
2022-10-25 0.4350.440 0.430 0.435 0.005 1.2 1,687,500 732,392 146,400 -
2022-10-21 0.4400.440 0.425 0.430 -0.010 -2.3 857,500 370,227 132,200 -
2022-10-20 0.4400.450 0.435 0.440 -0.005 -1.1 1,834,700 807,486 230,900 -
2022-10-19 0.4400.445 0.435 0.445 0.005 1.1 497,000 219,334 106,800 -
2022-10-18 0.4450.450 0.435 0.440 - - 2,193,600 967,139 151,700 -
2022-10-17 0.4600.465 0.440 0.440 -0.015 -3.3 1,518,400 679,220 203,300 -
2022-10-14 0.4600.470 0.450 0.455 -0.010 -2.2 2,031,300 930,859 300,800 -
2022-10-13 0.4700.475 0.455 0.465 -0.010 -2.1 2,300,600 1,068,771 681,300 -
2022-10-12 0.4800.480 0.465 0.475 - - 2,562,700 1,215,200 314,400 -
2022-10-11 0.4800.485 0.475 0.475 -0.005 -1.0 1,131,500 542,269 267,800 -
2022-10-10 0.4800.485 0.475 0.480 -0.005 -1.0 1,428,000 684,703 165,300 -
2022-10-07 0.4800.485 0.480 0.485 - - 642,000 308,949 111,300 -
2022-10-06 0.4850.490 0.480 0.485 0.005 1.0 1,834,800 889,557 111,000 -
2022-10-05 0.4800.485 0.475 0.480 0.005 1.1 1,480,600 711,944 192,300 -
2022-10-04 0.4800.485 0.475 0.475 0.005 1.1 2,418,600 1,156,379 156,300 -
2022-10-03 0.4800.480 0.470 0.470 -0.010 -2.1 2,079,200 986,857 335,500 -
2022-09-30 0.4800.490 0.475 0.480 - - 5,291,700 2,549,692 19,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Frasers Hospitality Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement