Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.060
0.000 / 0.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	3.070	3.080	3.040	3.060	-	-	8,214,000	25,163,092	1,484,000	-
2021-10-21	3.050	3.090	3.040	3.060	0.020	0.7	16,455,400	50,483,723	2,201,830	-
2021-10-20	3.020	3.050	3.010	3.040	0.030	1.0	13,520,500	41,075,044	2,317,600	-
2021-10-19	3.020	3.030	3.000	3.010	-	-	10,996,700	33,123,939	2,113,800	-
2021-10-18	3.020	3.020	2.990	3.010	-0.030	-1.0	9,689,100	29,105,107	1,489,100	-
2021-10-15	3.020	3.040	3.000	3.040	0.010	0.3	13,650,400	41,268,732	1,923,400	-
2021-10-14	3.010	3.040	2.970	3.030	0.030	1.0	11,102,400	33,444,931	1,364,200	-
2021-10-13	2.960	3.030	2.960	3.000	0.040	1.4	13,596,200	40,810,401	1,872,600	-
2021-10-12	2.960	2.970	2.940	2.960	-0.010	-0.3	12,353,100	36,470,371	1,925,700	-
2021-10-11	2.980	2.980	2.950	2.970	-0.020	-0.7	11,606,200	34,414,718	3,211,200	-
2021-10-08	2.980	2.990	2.960	2.990	0.010	0.3	9,958,800	29,632,902	1,963,906	-
2021-10-07	2.970	3.010	2.960	2.980	0.020	0.7	16,454,800	49,201,369	2,176,800	-
2021-10-06	2.970	2.980	2.930	2.960	0.010	0.3	14,760,200	43,546,518	3,200,600	-
2021-10-05	2.980	2.980	2.940	2.950	-0.040	-1.3	15,937,100	47,100,135	2,924,300	-
2021-10-04	3.000	3.020	2.970	2.990	0.010	0.3	15,723,700	47,088,812	1,264,100	-
2021-10-01	3.000	3.000	2.960	2.980	-0.020	-0.7	13,465,300	40,093,458	1,135,600	-
2021-09-30	3.020	3.040	3.000	3.000	-0.020	-0.7	13,890,300	41,816,082	1,114,800	-
2021-09-29	3.060	3.070	3.020	3.020	-0.040	-1.3	13,754,400	41,658,419	1,457,700	-
2021-09-28	3.070	3.080	3.040	3.060	-0.030	-1.0	13,397,900	40,984,480	949,500	-
2021-09-27	3.100	3.130	3.080	3.090	-0.010	-0.3	12,275,100	38,012,829	1,247,600	-
2021-09-24	3.120	3.130	3.060	3.100	-0.020	-0.6	14,070,300	43,504,146	2,180,659	-
2021-09-23	3.090	3.130	3.080	3.120	0.040	1.3	9,936,400	30,888,275	1,150,825	-
2021-09-22	3.070	3.100	3.050	3.080	-	-	11,961,500	36,778,274	1,060,600	-
2021-09-21	3.100	3.130	3.070	3.080	-	-	16,273,800	50,347,676	1,122,700	-
2021-09-20	3.130	3.140	3.080	3.080	-0.040	-1.3	19,861,000	61,791,714	1,544,700	-
2021-09-17	3.080	3.120	3.070	3.120	0.040	1.3	27,383,700	85,222,834	3,755,600	-
2021-09-16	3.080	3.100	3.070	3.080	0.020	0.7	7,137,700	21,988,715	1,352,800	-
2021-09-15	3.060	3.070	3.050	3.060	-0.010	-0.3	7,891,400	24,140,171	407,000	-
2021-09-14	3.080	3.100	3.060	3.070	0.020	0.7	8,726,800	26,860,915	1,574,700	-
2021-09-13	3.080	3.090	3.030	3.050	-0.030	-1.0	7,654,000	23,347,082	670,700	-
2021-09-10	3.050	3.100	3.050	3.080	0.040	1.3	12,052,100	37,101,602	1,647,400	-
2021-09-09	3.060	3.070	3.030	3.040	-	-	12,305,900	37,503,932	1,797,445	-
2021-09-08	3.080	3.080	3.030	3.040	-0.060	-1.9	12,838,960	39,204,965	785,300	-
2021-09-07	3.090	3.110	3.070	3.100	-0.010	-0.3	5,790,200	17,883,964	559,864	-
2021-09-06	3.100	3.120	3.090	3.110	0.010	0.3	7,820,600	24,262,907	434,326	-
2021-09-03	3.100	3.110	3.060	3.100	0.010	0.3	7,415,000	22,904,294	484,900	-
2021-09-02	3.070	3.110	3.060	3.090	0.020	0.7	9,890,900	30,513,474	1,899,200	-
2021-09-01	3.050	3.080	3.030	3.070	0.030	1.0	12,658,500	38,736,971	357,900	-
2021-08-31	3.100	3.100	3.040	3.040	-0.050	-1.6	29,548,200	90,176,497	2,001,200	-
2021-08-30	3.070	3.110	3.070	3.090	0.020	0.7	10,557,100	32,641,013	190,000	-
2021-08-27	3.070	3.080	3.050	3.070	-0.010	-0.3	9,179,400	28,132,003	633,800	-
2021-08-26	3.110	3.110	3.080	3.080	-0.020	-0.6	8,058,000	24,907,307	1,607,300	-
2021-08-25	3.110	3.130	3.090	3.100	0.010	0.3	7,849,000	24,378,954	672,800	-
2021-08-24	3.090	3.110	3.080	3.090	-	-	8,508,900	26,347,017	1,242,500	-
2021-08-23	3.090	3.130	3.070	3.090	-	-	12,820,500	39,746,158	1,262,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price