Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 2.700 2.720 2.670 2.690 - - 8,916,900 24,041,818 3,502,100 - 2022-10-06 2.700 2.710 2.680 2.690 -0.010 -0.4 4,196,700 11,295,372 1,541,300 - 2022-10-05 2.690 2.720 2.680 2.700 0.010 0.4 9,428,000 25,462,771 2,542,600 - 2022-10-04 2.660 2.690 2.660 2.690 0.050 1.9 7,973,300 21,351,948 1,328,200 - 2022-10-03 2.660 2.670 2.630 2.640 -0.050 -1.9 9,518,200 25,203,293 2,297,100 - 2022-09-30 2.660 2.710 2.610 2.690 0.040 1.5 19,318,400 51,369,025 1,869,500 - 2022-09-29 2.670 2.690 2.640 2.650 - - 22,364,100 59,461,870 8,176,300 - 2022-09-28 2.700 2.710 2.650 2.650 -0.050 -1.9 21,853,600 58,210,601 6,766,000 - 2022-09-27 2.720 2.740 2.680 2.700 -0.020 -0.7 20,189,600 54,485,369 5,973,000 - 2022-09-26 2.750 2.800 2.720 2.720 -0.030 -1.1 15,526,700 42,685,573 3,806,300 - 2022-09-23 2.800 2.810 2.750 2.750 -0.060 -2.1 24,495,600 67,783,620 6,365,300 - 2022-09-22 2.800 2.820 2.800 2.810 0.010 0.4 6,808,000 19,151,204 1,660,800 - 2022-09-21 2.830 2.840 2.800 2.800 -0.020 -0.7 10,093,700 28,407,881 1,872,000 - 2022-09-20 2.830 2.850 2.820 2.820 -0.010 -0.4 7,125,400 20,181,410 416,800 - 2022-09-19 2.820 2.860 2.820 2.830 - - 10,044,900 28,472,517 2,015,500 - 2022-09-16 2.830 2.850 2.810 2.830 -0.010 -0.4 20,276,000 57,309,031 4,833,300 - 2022-09-15 2.880 2.890 2.840 2.840 -0.020 -0.7 9,573,100 27,324,524 3,167,700 - 2022-09-14 2.870 2.880 2.860 2.860 -0.040 -1.4 7,034,900 20,153,699 2,864,900 - 2022-09-13 2.890 2.920 2.890 2.900 - - 7,368,400 21,407,475 1,156,700 - 2022-09-12 2.900 2.910 2.880 2.900 0.010 0.3 5,676,300 16,426,031 641,200 - 2022-09-09 2.870 2.910 2.860 2.890 0.030 1.0 9,251,500 26,759,709 2,239,820 - 2022-09-08 2.860 2.890 2.850 2.860 0.020 0.7 9,177,700 26,346,530 2,232,000 - 2022-09-07 2.830 2.860 2.810 2.840 - - 14,452,900 41,022,438 4,796,100 - 2022-09-06 2.860 2.860 2.830 2.840 -0.010 -0.4 6,157,200 17,497,668 1,937,600 - 2022-09-05 2.830 2.870 2.820 2.850 0.030 1.1 9,786,100 27,876,668 3,479,300 - 2022-09-02 2.840 2.850 2.810 2.820 -0.010 -0.4 10,269,300 28,990,852 3,575,000 - 2022-09-01 2.830 2.860 2.820 2.830 0.010 0.4 8,223,000 23,287,713 2,574,300 - 2022-08-31 2.860 2.870 2.820 2.820 -0.060 -2.1 16,219,200 45,935,638 3,508,600 - 2022-08-30 2.870 2.890 2.860 2.880 - - 8,830,100 25,414,307 1,936,500 - 2022-08-29 2.860 2.880 2.840 2.880 - - 9,962,300 28,583,181 3,811,900 - 2022-08-26 2.890 2.910 2.880 2.880 -0.010 -0.3 7,965,300 23,009,379 635,100 - 2022-08-25 2.890 2.920 2.870 2.890 0.010 0.3 8,175,800 23,613,970 2,834,000 - 2022-08-24 2.890 2.910 2.870 2.880 -0.020 -0.7 11,531,400 33,287,327 2,945,400 - 2022-08-23 2.940 2.950 2.900 2.900 -0.050 -1.7 16,364,100 47,585,635 4,553,100 - 2022-08-22 2.960 2.990 2.930 2.950 -0.030 -1.0 17,826,845 52,838,641 4,149,445 - 2022-08-19 3.000 3.000 2.960 2.980 -0.020 -0.7 12,861,500 38,241,873 2,790,425 - 2022-08-18 2.990 3.000 2.970 3.000 0.010 0.3 9,182,100 27,429,952 1,557,500 - 2022-08-17 2.980 3.000 2.970 2.990 0.010 0.3 9,299,600 27,759,363 2,584,300 - 2022-08-16 2.990 2.990 2.970 2.980 - - 8,541,100 25,425,810 1,883,300 - 2022-08-15 2.980 2.990 2.970 2.980 0.010 0.3 11,410,200 33,984,603 2,472,800 - 2022-08-12 2.970 2.980 2.950 2.970 - - 10,530,400 31,239,525 1,555,900 - 2022-08-11 XD 2.950 2.980 2.930 2.970 0.040 1.4 8,494,700 25,168,725 2,319,800 - 2022-08-10 XD 2.940 2.950 2.920 2.930 -0.080 -2.7 10,959,000 32,114,048 3,571,000 - 2022-08-08 CD 3.000 3.010 2.980 3.010 0.010 0.3 9,027,400 27,071,764 2,262,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
