Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.710
-0.020 / -0.73%

Share Price as of: 2022-05-24 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-24	2.750	2.750	2.690	2.710	-0.020	-0.7	16,007,600	43,374,828	3,345,100	-
2022-05-23	2.740	2.740	2.730	2.730	-	-	4,163,500	11,387,418	825,600	-
2022-05-20	2.710	2.750	2.710	2.730	0.020	0.7	13,751,700	37,549,046	3,271,500	-
2022-05-19	2.710	2.730	2.690	2.710	-0.010	-0.4	15,515,000	42,063,618	3,794,800	-
2022-05-18	2.720	2.740	2.710	2.720	0.010	0.4	7,868,000	21,429,286	1,517,800	-
2022-05-17	2.700	2.730	2.690	2.710	0.010	0.4	9,850,300	26,676,497	1,524,300	-
2022-05-13	2.700	2.740	2.690	2.700	0.020	0.7	12,893,900	35,012,197	2,346,300	-
2022-05-12	2.740	2.760	2.680	2.680	-0.070	-2.5	22,051,800	59,710,217	3,927,100	-
2022-05-11	2.770	2.780	2.750	2.750	-0.010	-0.4	14,079,000	38,841,225	3,146,600	-
2022-05-10	2.780	2.790	2.760	2.760	-0.030	-1.1	11,464,400	31,734,119	4,140,000	-
2022-05-09	2.790	2.800	2.770	2.790	-0.020	-0.7	9,540,700	26,599,751	2,267,300	-
2022-05-06	2.820	2.830	2.790	2.810	-0.010	-0.4	18,913,200	53,016,612	7,963,095	-
2022-05-05	2.830	2.850	2.810	2.820	-	-	10,756,000	30,395,764	3,402,900	-
2022-05-04	2.860	2.870	2.800	2.820	-0.040	-1.4	18,690,100	52,758,448	6,065,900	-
2022-04-29	2.850	2.900	2.850	2.860	0.010	0.4	11,430,100	32,799,915	1,249,500	-
2022-04-28	2.860	2.870	2.840	2.850	-	-	10,557,900	30,125,742	2,595,900	-
2022-04-27	2.850	2.870	2.850	2.850	-	-	9,465,700	27,043,179	1,126,361	-
2022-04-26	2.870	2.880	2.850	2.850	-0.010	-0.3	10,388,200	29,711,927	2,513,300	-
2022-04-25	2.890	2.890	2.850	2.860	-0.040	-1.4	15,214,100	43,684,458	3,686,200	-
2022-04-22	2.900	2.920	2.880	2.900	-0.010	-0.3	9,478,900	27,518,206	3,207,000	-
2022-04-21	2.890	2.920	2.870	2.910	0.040	1.4	8,080,200	23,473,699	1,322,100	-
2022-04-20	2.880	2.920	2.870	2.870	0.010	0.3	12,306,000	35,543,514	1,886,900	-
2022-04-19	2.880	2.890	2.860	2.860	-0.010	-0.3	8,370,900	24,051,785	1,760,684	-
2022-04-18	2.880	2.900	2.870	2.870	-0.010	-0.3	6,571,800	18,924,243	1,817,400	-
2022-04-14	2.890	2.910	2.870	2.880	0.010	0.3	5,854,000	16,917,005	1,369,800	-
2022-04-13	2.900	2.900	2.870	2.870	-0.010	-0.3	7,651,300	22,072,013	1,940,700	-
2022-04-12	2.880	2.900	2.870	2.880	-0.010	-0.3	8,075,000	23,284,411	1,613,600	-
2022-04-11	2.910	2.920	2.880	2.890	-0.020	-0.7	8,883,900	25,717,419	1,193,200	-
2022-04-08	2.910	2.930	2.900	2.910	-	-	7,281,300	21,193,843	1,458,400	-
2022-04-07	2.930	2.940	2.910	2.910	-0.040	-1.4	8,676,300	25,322,488	1,294,400	-
2022-04-06	2.940	2.960	2.930	2.950	-0.010	-0.3	6,580,300	19,379,545	1,115,524	-
2022-04-05	2.940	2.960	2.920	2.960	0.030	1.0	7,160,000	21,089,792	681,800	-
2022-04-04	2.950	2.960	2.930	2.930	-0.020	-0.7	5,494,100	16,152,729	1,227,600	-
2022-04-01	2.940	2.960	2.920	2.950	0.020	0.7	9,616,500	28,336,474	1,282,300	-
2022-03-31	2.950	2.960	2.920	2.930	-0.020	-0.7	10,134,300	29,766,883	878,700	-
2022-03-30	2.950	2.960	2.940	2.950	0.010	0.3	8,785,600	25,915,660	1,758,600	-
2022-03-29	2.940	2.970	2.930	2.940	0.020	0.7	14,744,300	43,481,139	2,467,400	-
2022-03-28	2.930	2.950	2.910	2.920	-	-	12,000,000	35,125,736	2,181,500	-
2022-03-25	2.900	2.940	2.900	2.920	0.010	0.3	7,836,300	22,902,053	936,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)