Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.940
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	2.940	2.940	2.900	2.940	-	-	17,688,100	51,742,686	2,055,350	-
2019-04-17	2.940	2.960	2.910	2.940	-0.010	-0.3	15,869,200	46,567,665	3,616,100	-
2019-04-16	2.930	2.960	2.930	2.950	0.010	0.3	15,048,000	44,311,470	2,486,200	-
2019-04-15	2.940	2.950	2.920	2.940	0.020	0.7	9,037,700	26,559,944	1,910,500	-
2019-04-12	2.930	2.930	2.900	2.920	-	-	4,457,100	13,008,630	654,731	-
2019-04-11	2.930	2.940	2.920	2.920	-0.010	-0.3	6,892,900	20,166,477	658,300	-
2019-04-10	2.900	2.940	2.890	2.930	0.010	0.3	6,960,700	20,354,177	621,000	-
2019-04-09	2.890	2.920	2.890	2.920	0.020	0.7	7,187,900	20,919,523	428,804	-
2019-04-08	2.880	2.900	2.880	2.900	0.030	1.0	4,829,000	13,977,469	793,600	-
2019-04-05	2.910	2.930	2.870	2.870	-0.070	-2.4	16,304,200	47,069,905	1,903,727	-
2019-04-04	2.930	2.950	2.930	2.940	0.010	0.3	11,210,800	32,925,089	529,400	-
2019-04-03	2.950	2.950	2.910	2.930	-0.010	-0.3	9,303,900	27,247,235	2,423,200	-
2019-04-02	2.940	2.960	2.930	2.940	0.020	0.7	11,879,500	34,943,768	551,800	-
2019-04-01	2.930	2.940	2.920	2.920	0.010	0.3	5,781,800	16,919,342	1,317,200	-
2019-03-29	2.930	2.930	2.910	2.910	-	-	11,188,700	32,650,417	862,400	-
2019-03-28	2.920	2.920	2.900	2.910	-0.010	-0.3	7,531,700	21,922,636	1,306,620	-
2019-03-27	2.890	2.930	2.890	2.920	0.010	0.3	11,841,600	34,526,065	1,778,600	-
2019-03-26	2.870	2.910	2.870	2.910	0.050	1.7	15,042,500	43,574,399	1,691,500	-
2019-03-25	2.850	2.860	2.830	2.860	-	-	6,948,900	19,830,411	627,200	-
2019-03-22	2.860	2.880	2.860	2.860	-	-	7,487,900	21,461,015	354,900	-
2019-03-21	2.830	2.870	2.820	2.860	0.030	1.1	11,193,000	31,917,198	1,021,800	-
2019-03-20	2.840	2.850	2.810	2.830	-0.020	-0.7	9,803,500	27,693,000	834,540	-
2019-03-19	2.840	2.860	2.830	2.850	0.020	0.7	7,730,700	22,023,842	980,711	-
2019-03-18	2.810	2.840	2.800	2.830	0.020	0.7	6,448,000	18,210,684	285,389	-
2019-03-15	2.840	2.850	2.810	2.810	-0.030	-1.1	15,540,700	43,847,260	1,985,300	-
2019-03-14	2.810	2.840	2.800	2.840	0.020	0.7	8,364,900	23,609,677	731,148	-
2019-03-13	2.830	2.830	2.800	2.820	-	-	7,511,200	21,142,130	706,800	-
2019-03-12	2.790	2.840	2.790	2.820	0.010	0.4	8,048,900	22,719,293	1,186,700	-
2019-03-11	2.790	2.810	2.790	2.810	0.010	0.4	6,327,500	17,732,785	1,167,900	-
2019-03-08	2.810	2.830	2.790	2.800	-0.030	-1.1	11,505,000	32,298,095	1,709,500	-
2019-03-07	2.820	2.850	2.810	2.830	-	-	8,056,400	22,815,096	1,359,900	-
2019-03-06	2.810	2.850	2.810	2.830	0.020	0.7	9,132,300	25,879,411	1,359,400	-
2019-03-05	2.810	2.830	2.790	2.810	-0.010	-0.4	13,709,000	38,471,743	788,374	-
2019-03-04	2.790	2.820	2.780	2.820	0.020	0.7	8,405,200	23,564,740	2,006,200	-
2019-03-01	2.810	2.820	2.790	2.800	-	-	5,309,800	14,865,818	536,601	-
2019-02-28	2.820	2.830	2.790	2.800	-0.010	-0.4	12,903,400	36,231,836	1,694,600	-
2019-02-27	2.810	2.840	2.790	2.810	-	-	7,919,000	22,270,616	330,500	-
2019-02-26	2.820	2.820	2.790	2.810	-0.010	-0.4	6,468,400	18,157,212	410,800	-
2019-02-25	2.810	2.820	2.800	2.820	0.020	0.7	6,788,700	19,087,343	41,200	-
2019-02-22	2.780	2.820	2.780	2.800	0.020	0.7	9,717,900	27,205,590	376,200	-
2019-02-21	2.780	2.800	2.770	2.780	0.010	0.4	9,432,400	26,263,424	888,029	-
2019-02-20	2.790	2.800	2.770	2.770	-0.010	-0.4	13,983,100	38,886,109	1,128,600	-
2019-02-19	2.770	2.790	2.760	2.780	0.010	0.4	9,862,700	27,348,150	2,203,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price