Ascendas Reit Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.580
-0.030 / -1.15%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		2.610	2.610	2.580	2.580	-0.030	-1.1	10,181,600	26,406,405	1,390,000	-
2018-06-18		2.580	2.620	2.570	2.610	-0.010	-0.4	15,741,600	40,826,120	3,349,500	-
2018-06-14		2.660	2.660	2.620	2.620	-0.050	-1.9	18,846,900	49,614,017	4,390,900	-
2018-06-13		2.670	2.670	2.650	2.670	0.010	0.4	8,183,500	21,798,019	1,485,800	-
2018-06-12		2.670	2.680	2.660	2.660	-0.010	-0.4	6,097,400	16,283,305	1,230,000	-
2018-06-11		2.660	2.670	2.640	2.670	0.020	0.8	12,199,900	32,448,651	6,988,400	-
2018-06-08		2.660	2.670	2.650	2.650	-0.020	-0.7	4,049,700	10,763,527	514,600	-
2018-06-07		2.670	2.680	2.640	2.670	-	-	8,124,500	21,619,025	559,600	-
2018-06-06		2.670	2.680	2.660	2.670	-0.010	-0.4	4,242,500	11,322,551	1,605,000	-
2018-06-05		2.670	2.700	2.660	2.680	0.010	0.4	11,766,200	31,533,251	2,002,300	-
2018-06-04		2.660	2.670	2.650	2.670	0.010	0.4	4,340,600	11,559,849	1,083,400	-
2018-06-01		2.640	2.670	2.640	2.660	0.010	0.4	10,776,200	28,675,480	2,367,000	-
2018-05-31		2.660	2.670	2.640	2.650	0.010	0.4	10,948,500	29,067,267	943,900	-
2018-05-30		2.640	2.650	2.630	2.640	-0.020	-0.8	13,967,900	36,846,890	779,600	-
2018-05-28		2.660	2.660	2.640	2.660	0.010	0.4	3,092,700	8,200,915	441,500	-
2018-05-25		2.660	2.660	2.640	2.650	-	-	5,375,400	14,242,187	1,031,600	-
2018-05-24		2.640	2.650	2.630	2.650	0.020	0.8	5,773,269	15,259,785	559,000	-
2018-05-23		2.670	2.670	2.620	2.630	-0.040	-1.5	6,670,300	17,593,874	766,600	-
2018-05-22		2.650	2.670	2.640	2.670	0.020	0.8	3,769,000	10,031,174	813,300	-
2018-05-21		2.650	2.670	2.640	2.650	-	-	3,706,300	9,843,640	581,300	-
2018-05-18		2.640	2.650	2.620	2.650	-	-	6,642,800	17,521,376	884,900	-
2018-05-17		2.660	2.660	2.640	2.650	0.010	0.4	3,965,200	10,503,261	760,800	-
2018-05-16		2.630	2.660	2.620	2.640	-0.020	-0.8	10,590,200	27,914,785	4,292,900	-
2018-05-15		2.670	2.670	2.650	2.660	-0.010	-0.4	4,653,400	12,391,033	1,035,200	-
2018-05-14		2.670	2.680	2.660	2.670	-	-	6,369,900	17,022,881	1,470,300	-
2018-05-11		2.650	2.680	2.640	2.670	0.030	1.1	9,671,900	25,729,409	2,810,600	-
2018-05-10		2.640	2.660	2.640	2.640	-0.010	-0.4	5,953,300	15,762,668	685,200	-
2018-05-09		2.670	2.670	2.620	2.650	-0.020	-0.7	14,266,600	37,742,700	658,500	-
2018-05-08		2.660	2.680	2.650	2.670	0.020	0.8	11,109,200	29,594,016	2,125,500	-
2018-05-07		2.670	2.680	2.640	2.650	-0.020	-0.7	7,206,100	19,113,967	822,500	-
2018-05-04		2.670	2.670	2.640	2.670	-	-	6,012,200	15,985,233	1,085,800	-
2018-05-03		2.680	2.690	2.660	2.670	-0.010	-0.4	5,339,800	14,269,824	2,202,700	-
2018-05-02	XD	2.670	2.680	2.660	2.680	0.010	0.4	6,909,600	18,483,916	1,301,500	-
2018-04-30	XD	2.670	2.680	2.650	2.670	0.020	0.8	11,418,500	30,386,993	381,500	-
2018-04-27	XD	2.630	2.650	2.620	2.650	-0.050	-1.9	11,846,200	31,206,988	660,400	-
2018-04-26	CD	2.690	2.700	2.670	2.700	0.020	0.7	9,711,800	26,111,306	1,057,100	-
2018-04-25	CD	2.690	2.690	2.670	2.680	-	-	10,164,000	27,236,735	321,300	-
2018-04-24	CD	2.700	2.710	2.680	2.680	-0.030	-1.1	8,263,000	22,211,639	685,100	-
2018-04-23		2.710	2.720	2.690	2.710	-	-	14,371,600	38,878,898	3,410,700	-
2018-04-20		2.710	2.730	2.690	2.710	-0.020	-0.7	7,750,400	21,001,504	461,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price