Ascendas Reit Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.720
-0.010 / -0.37%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	2.720	2.750	2.710	2.720	-0.010	-0.4	7,463,100	20,340,302	145,000	-
2018-08-16	2.710	2.730	2.710	2.730	0.010	0.4	5,321,200	14,476,522	125,400	-
2018-08-15	2.730	2.730	2.710	2.720	-	-	7,190,800	19,560,855	480,100	-
2018-08-14	2.730	2.730	2.710	2.720	-	-	6,917,100	18,808,179	187,600	-
2018-08-13	2.730	2.740	2.710	2.720	-0.010	-0.4	8,660,100	23,645,943	312,400	-
2018-08-10	2.760	2.770	2.720	2.730	-0.030	-1.1	12,863,600	35,197,102	355,800	-
2018-08-08	2.760	2.780	2.730	2.760	-0.010	-0.4	11,637,500	32,097,093	322,600	-
2018-08-07	2.740	2.770	2.730	2.770	0.030	1.1	9,698,200	26,749,496	1,824,100	-
2018-08-06	2.740	2.750	2.720	2.740	-	-	6,070,700	16,593,823	739,300	-
2018-08-03	2.740	2.760	2.720	2.740	-0.020	-0.7	7,282,800	19,905,734	265,500	-
2018-08-02	2.760	2.770	2.730	2.760	-	-	8,170,400	22,421,308	839,628	-
2018-08-01	2.760	2.760	2.730	2.760	0.010	0.4	6,662,000	18,330,927	217,600	-
2018-07-31	2.750	2.750	2.720	2.750	-0.010	-0.4	11,640,400	31,948,800	770,900	-
2018-07-30	2.730	2.770	2.730	2.760	0.030	1.1	10,250,500	28,219,576	1,374,900	-
2018-07-27	2.720	2.730	2.710	2.730	0.010	0.4	4,388,600	11,937,323	474,700	-
2018-07-26	2.730	2.730	2.710	2.720	-	-	3,849,000	10,476,213	1,154,000	-
2018-07-25	2.750	2.750	2.710	2.720	-0.020	-0.7	9,315,500	25,417,409	2,721,600	-
2018-07-24	2.720	2.750	2.720	2.740	0.010	0.4	4,005,200	10,959,596	225,500	-
2018-07-23	2.720	2.740	2.710	2.730	-	-	2,871,900	7,824,430	121,400	-
2018-07-20	2.740	2.740	2.720	2.730	-0.010	-0.4	5,445,500	14,869,566	1,196,000	-
2018-07-19	2.720	2.740	2.710	2.740	0.020	0.7	6,687,600	18,226,153	632,000	-
2018-07-18	2.700	2.720	2.690	2.720	0.020	0.7	8,106,300	21,980,984	667,900	-
2018-07-17	2.720	2.720	2.660	2.700	-	-	14,374,500	38,587,235	399,200	-
2018-07-16	2.700	2.720	2.680	2.700	-0.010	-0.4	7,263,400	19,575,267	213,900	-
2018-07-13	2.710	2.720	2.690	2.710	-0.010	-0.4	6,673,900	18,045,967	216,300	-
2018-07-12	2.710	2.720	2.690	2.720	0.010	0.4	8,324,351	22,545,832	133,100	-
2018-07-11	2.700	2.710	2.670	2.710	-	-	7,969,700	21,479,770	585,900	-
2018-07-10	2.700	2.710	2.680	2.710	-	-	6,889,000	18,594,336	574,000	-
2018-07-09	2.680	2.720	2.670	2.710	0.040	1.5	12,541,500	33,870,654	1,779,000	-
2018-07-06	2.650	2.670	2.630	2.670	0.020	0.8	8,608,100	22,849,792	357,000	-
2018-07-05	2.650	2.660	2.630	2.650	0.010	0.4	4,111,500	10,894,265	622,200	-
2018-07-04	2.640	2.650	2.630	2.640	-0.010	-0.4	8,444,600	22,318,078	1,897,500	-
2018-07-03	2.610	2.660	2.600	2.650	0.040	1.5	9,932,800	26,198,450	2,822,400	-
2018-07-02	2.640	2.650	2.610	2.610	-0.030	-1.1	5,903,100	15,487,419	137,800	-
2018-06-29	2.650	2.660	2.640	2.640	-	-	9,834,400	26,042,880	1,299,100	-
2018-06-28	2.620	2.650	2.610	2.640	0.020	0.8	5,280,600	13,908,709	1,071,000	-
2018-06-27	2.630	2.640	2.610	2.620	-	-	5,099,200	13,378,284	1,951,000	-
2018-06-26	2.590	2.630	2.590	2.620	0.040	1.6	6,059,600	15,847,974	1,330,300	-
2018-06-25	2.600	2.600	2.570	2.580	-0.020	-0.8	5,948,900	15,377,505	576,500	-
2018-06-22	2.600	2.610	2.590	2.600	-0.010	-0.4	3,131,700	8,144,579	646,700	-
2018-06-21	2.610	2.620	2.590	2.610	-	-	3,603,500	9,390,726	889,600	-
2018-06-20	2.590	2.630	2.570	2.610	0.030	1.2	7,844,100	20,400,005	1,234,800	-
2018-06-19	2.610	2.610	2.580	2.580	-0.030	-1.1	10,181,600	26,406,405	1,390,000	-
2018-06-18	2.580	2.620	2.570	2.610	-0.010	-0.4	15,741,600	40,826,120	3,349,500	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price