Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.790
+0.020 / +0.72%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09		2.830	2.850	2.780	2.790	0.020	0.7	18,830,800	52,953,347	2,494,600	-
2020-04-08		2.760	2.840	2.730	2.770	-0.110	-3.8	21,611,700	59,883,772	1,901,800	-
2020-04-07		2.740	2.890	2.720	2.880	0.210	7.9	25,045,800	70,877,296	6,665,600	-
2020-04-06		2.570	2.670	2.530	2.670	0.150	6.0	18,730,600	49,081,824	4,245,700	-
2020-04-03		2.670	2.690	2.500	2.520	-0.140	-5.3	19,406,800	49,663,979	3,519,789	-
2020-04-02		2.670	2.690	2.600	2.660	-0.150	-5.3	23,946,400	63,232,666	3,309,000	-
2020-04-01		2.820	2.880	2.770	2.810	-0.020	-0.7	16,470,700	46,338,651	4,958,113	-
2020-03-31		2.740	2.830	2.740	2.830	0.120	4.4	29,605,516	82,705,216	6,444,400	-
2020-03-30		2.710	2.770	2.670	2.710	-0.070	-2.5	18,195,600	49,478,153	4,026,900	-
2020-03-27		2.730	2.830	2.720	2.780	0.110	4.1	27,930,100	77,863,727	4,595,400	-
2020-03-26		2.750	2.780	2.590	2.670	-0.060	-2.2	29,544,800	79,570,844	6,307,700	-
2020-03-25		2.560	2.770	2.550	2.730	0.270	11.0	35,821,500	95,074,962	6,626,800	-
2020-03-24		2.370	2.470	2.320	2.460	0.170	7.4	31,629,400	75,514,141	2,947,100	-
2020-03-23		2.350	2.350	2.220	2.290	-0.220	-8.8	32,759,100	75,301,304	3,924,500	-
2020-03-20		2.540	2.600	2.380	2.510	-0.060	-2.3	61,434,555	154,321,944	5,129,000	-
2020-03-19		2.630	2.750	2.500	2.570	-0.050	-1.9	52,893,200	136,952,771	9,044,300	-
2020-03-18		2.630	2.870	2.600	2.620	0.020	0.8	44,956,500	121,391,699	6,611,600	-
2020-03-17		2.640	2.740	2.600	2.600	-0.160	-5.8	41,542,000	109,849,277	3,563,800	-
2020-03-16		2.950	2.990	2.740	2.760	-0.250	-8.3	37,682,600	106,998,485	2,577,000	-
2020-03-13		2.930	3.070	2.880	3.010	-0.140	-4.4	47,530,800	140,971,463	5,466,200	-
2020-03-12		3.290	3.300	3.110	3.150	-0.170	-5.1	38,702,700	122,950,456	5,948,300	-
2020-03-11		3.300	3.350	3.260	3.320	-0.020	-0.6	29,587,400	97,626,038	3,930,800	-
2020-03-10		3.220	3.350	3.210	3.340	0.080	2.5	32,194,000	106,251,607	3,350,200	-
2020-03-09		3.320	3.330	3.190	3.260	-0.120	-3.6	31,722,400	102,795,145	2,976,500	-
2020-03-06		3.420	3.440	3.380	3.380	-0.070	-2.0	26,621,100	90,683,828	2,373,910	-
2020-03-05		3.350	3.480	3.340	3.450	0.120	3.6	38,476,600	132,315,703	10,307,200	-
2020-03-04		3.220	3.350	3.170	3.330	0.130	4.1	45,223,700	149,065,905	7,060,400	-
2020-03-03		3.170	3.230	3.130	3.200	0.090	2.9	38,597,200	123,064,720	4,977,400	-
2020-03-02		3.030	3.140	3.020	3.110	0.050	1.6	26,751,600	83,039,401	2,910,900	-
2020-02-28		3.140	3.170	3.050	3.060	-0.150	-4.7	36,331,000	112,165,846	1,128,789	-
2020-02-27		3.160	3.220	3.150	3.210	0.010	0.3	18,498,500	59,216,305	1,587,500	-
2020-02-26		3.230	3.250	3.180	3.200	-0.080	-2.4	23,403,100	75,214,077	2,276,900	-
2020-02-25		3.240	3.280	3.230	3.280	0.040	1.2	12,756,500	41,627,565	2,053,700	-
2020-02-24		3.270	3.270	3.210	3.240	-0.050	-1.5	16,684,100	54,024,218	2,379,751	-
2020-02-21		3.280	3.310	3.260	3.290	-0.010	-0.3	13,023,300	42,812,326	1,556,047	-
2020-02-20		3.320	3.340	3.280	3.300	-0.020	-0.6	12,388,796	40,940,819	3,253,596	-
2020-02-19		3.310	3.350	3.290	3.320	0.010	0.3	13,574,200	45,128,124	1,759,700	-
2020-02-18		3.270	3.320	3.260	3.310	0.030	0.9	14,083,800	46,430,212	1,937,200	-
2020-02-17		3.290	3.300	3.280	3.280	-0.020	-0.6	8,133,700	26,760,559	982,900	-
2020-02-14		3.300	3.320	3.280	3.300	-	-	13,274,797	43,851,361	1,248,900	-
2020-02-13		3.270	3.300	3.260	3.300	0.040	1.2	13,055,900	42,888,080	3,070,600	-
2020-02-12		3.220	3.260	3.200	3.260	0.030	0.9	20,231,600	65,708,246	1,824,600	-
2020-02-11		3.220	3.250	3.210	3.230	0.010	0.3	9,003,200	29,127,401	2,124,200	-
2020-02-10	XD	3.190	3.220	3.170	3.220	0.010	0.3	13,212,400	42,229,055	1,530,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price