Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.080
+0.020 / +0.65%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	3.060	3.100	3.060	3.080	0.020	0.7	8,727,300	26,911,313	1,227,100	-
2021-04-12	3.080	3.090	3.040	3.060	-0.030	-1.0	9,235,300	28,263,067	1,116,400	-
2021-04-09	3.100	3.100	3.080	3.090	0.010	0.3	5,571,500	17,219,060	255,529	-
2021-04-08	3.100	3.120	3.080	3.080	-0.020	-0.6	10,914,500	33,761,409	728,400	-
2021-04-07	3.090	3.100	3.080	3.100	0.030	1.0	8,239,400	25,487,248	901,700	-
2021-04-06	3.090	3.100	3.070	3.070	-0.020	-0.6	6,645,400	20,462,113	581,700	-
2021-04-05	3.090	3.100	3.080	3.090	0.030	1.0	4,576,200	14,138,112	413,500	-
2021-04-01	3.080	3.090	3.050	3.060	0.010	0.3	4,304,800	13,194,408	679,000	-
2021-03-31	3.080	3.090	3.050	3.050	-0.020	-0.7	7,903,700	24,224,476	480,600	-
2021-03-30	3.070	3.090	3.060	3.070	0.020	0.7	11,123,500	34,201,766	475,000	-
2021-03-29	3.040	3.060	3.030	3.050	0.020	0.7	8,142,768	24,812,428	316,500	-
2021-03-26	3.030	3.060	3.030	3.030	-0.010	-0.3	7,774,400	23,655,795	362,900	-
2021-03-25	3.010	3.050	3.010	3.040	0.030	1.0	10,932,955	33,205,732	389,600	-
2021-03-24	2.980	3.010	2.980	3.010	0.040	1.3	10,940,900	32,821,394	405,200	-
2021-03-23	3.080	3.090	2.970	2.970	-0.110	-3.6	29,624,300	88,887,401	808,100	-
2021-03-22	-	-	-	3.080	-	-	0	0	-	-
2021-03-19	3.060	3.090	3.040	3.080	0.010	0.3	25,158,700	77,366,738	3,708,500	-
2021-03-18	3.080	3.090	3.050	3.070	0.020	0.7	21,741,400	66,705,018	1,540,600	-
2021-03-17	3.010	3.080	3.010	3.050	0.080	2.7	20,429,700	62,295,375	1,428,800	-
2021-03-16	2.970	2.990	2.950	2.970	0.020	0.7	11,248,900	33,426,758	1,061,500	-
2021-03-15	2.920	2.950	2.920	2.950	0.040	1.4	9,607,100	28,211,315	1,891,800	-
2021-03-12	2.920	2.930	2.890	2.910	0.010	0.3	11,180,300	32,518,180	2,890,800	-
2021-03-11	2.870	2.920	2.850	2.900	0.040	1.4	18,409,700	53,232,478	2,868,700	-
2021-03-10	2.840	2.880	2.830	2.860	0.010	0.4	14,201,900	40,603,156	1,246,800	-
2021-03-09	2.870	2.900	2.840	2.850	-0.020	-0.7	22,544,400	64,555,541	2,026,300	-
2021-03-08	2.950	2.950	2.870	2.870	-0.060	-2.0	28,456,100	82,539,365	3,717,000	-
2021-03-05	2.930	2.950	2.910	2.930	-0.010	-0.3	15,084,400	44,188,709	2,557,400	-
2021-03-04	2.940	2.950	2.920	2.940	-0.020	-0.7	12,690,500	37,248,248	1,456,900	-
2021-03-03	2.960	2.970	2.920	2.960	-0.010	-0.3	15,667,100	46,134,324	1,238,028	-
2021-03-02	2.970	2.990	2.950	2.970	0.020	0.7	15,007,400	44,594,419	3,042,900	-
2021-03-01	2.960	2.980	2.950	2.950	0.010	0.3	11,765,300	34,881,701	2,174,100	-
2021-02-26	2.950	2.970	2.940	2.940	-0.060	-2.0	24,485,100	72,270,642	2,368,200	-
2021-02-25	2.980	3.020	2.970	3.000	0.030	1.0	14,316,400	42,964,132	1,410,300	-
2021-02-24	2.990	3.010	2.960	2.970	-0.020	-0.7	10,376,500	30,940,166	1,560,200	-
2021-02-23	3.000	3.020	2.990	2.990	-	-	8,828,200	26,527,883	1,606,200	-
2021-02-22	3.050	3.050	2.980	2.990	-0.060	-2.0	22,537,486	67,772,317	1,396,500	-
2021-02-19	3.070	3.070	3.040	3.050	-0.010	-0.3	9,287,600	28,378,537	1,734,100	-
2021-02-18	3.070	3.080	3.030	3.060	-	-	10,934,100	33,399,373	1,901,600	-
2021-02-17	3.070	3.080	3.050	3.060	-0.010	-0.3	8,365,800	25,646,942	1,942,400	-
2021-02-16	3.100	3.110	3.070	3.070	-0.020	-0.6	7,082,000	21,844,032	2,369,900	-
2021-02-15	3.090	3.110	3.070	3.090	0.020	0.7	5,845,600	18,088,335	1,382,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price