Ascendas Reit Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.550
-0.010 / -0.39%

Share Price as of: 2018-10-22 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-22		2.550	2.560	2.540	2.550	-0.010	-0.4	6,552,200	16,727,296	260,200	-
2018-10-19		2.530	2.570	2.530	2.560	-	-	11,423,200	29,173,343	912,800	-
2018-10-18		2.540	2.570	2.510	2.560	0.010	0.4	10,570,900	26,971,030	808,100	-
2018-10-17		2.550	2.560	2.530	2.550	0.050	2.0	8,362,400	21,312,198	333,100	-
2018-10-16		2.490	2.510	2.480	2.500	-	-	5,453,300	13,616,148	316,950	-
2018-10-15		2.490	2.540	2.470	2.500	0.010	0.4	16,792,600	42,061,839	1,382,800	-
2018-10-12		2.470	2.510	2.450	2.490	0.010	0.4	18,546,600	46,044,423	310,700	-
2018-10-11		2.500	2.510	2.460	2.480	-0.060	-2.4	19,844,500	49,336,971	932,300	-
2018-10-10		2.540	2.560	2.520	2.540	-	-	8,046,700	20,415,069	349,500	-
2018-10-09		2.550	2.570	2.520	2.540	-0.010	-0.4	18,422,200	46,844,433	605,700	-
2018-10-08		2.550	2.570	2.540	2.550	-	-	9,034,400	23,063,541	297,500	-
2018-10-05		2.590	2.590	2.550	2.550	-0.020	-0.8	15,088,500	38,671,087	2,353,500	-
2018-10-04		2.590	2.590	2.570	2.570	-0.030	-1.2	12,641,500	32,639,287	2,037,800	-
2018-10-03		2.620	2.620	2.590	2.600	-	-	4,988,700	12,984,362	293,200	-
2018-10-02		2.620	2.630	2.590	2.600	-0.030	-1.1	8,420,700	21,916,556	946,400	-
2018-10-01		2.620	2.640	2.610	2.630	-0.010	-0.4	9,028,600	23,672,102	1,063,000	-
2018-09-28		2.600	2.640	2.600	2.640	0.050	1.9	20,674,200	54,187,017	457,200	-
2018-09-27		2.600	2.610	2.580	2.590	-0.010	-0.4	12,656,900	32,835,006	1,728,900	-
2018-09-26		2.580	2.600	2.570	2.600	0.030	1.2	7,485,400	19,384,599	3,600	-
2018-09-25		2.580	2.590	2.570	2.570	-0.020	-0.8	9,750,400	25,131,509	771,400	-
2018-09-24		2.570	2.590	2.560	2.590	0.030	1.2	9,546,600	24,590,045	3,200	-
2018-09-21		2.600	2.610	2.560	2.560	-0.040	-1.5	24,636,900	63,470,139	659,900	-
2018-09-20		2.600	2.620	2.590	2.600	-0.020	-0.8	10,576,050	27,515,533	505,300	-
2018-09-19		2.590	2.640	2.580	2.620	0.050	1.9	17,345,000	45,341,529	908,900	-
2018-09-18		2.610	2.610	2.570	2.570	-0.030	-1.2	19,996,600	51,700,792	4,416,800	-
2018-09-17	XD	2.580	2.610	2.570	2.600	0.020	0.8	14,326,200	37,116,147	1,834,300	-
2018-09-14	XD	2.570	2.590	2.550	2.580	0.020	0.8	16,305,100	41,955,279	5,303,900	-
2018-09-13	XD	2.580	2.580	2.550	2.560	-0.050	-1.9	17,957,800	46,035,365	8,584,600	-
2018-09-12	CD	2.610	2.630	2.600	2.610	-	-	8,684,700	22,705,381	2,431,700	-
2018-09-11	CD	2.630	2.630	2.600	2.610	-0.020	-0.8	13,145,400	34,376,927	5,509,900	-
2018-09-10	CD	2.630	2.650	2.630	2.630	-	-	9,011,700	23,748,115	2,266,600	-
2018-09-07	CD	2.600	2.640	2.600	2.630	-0.060	-2.2	30,292,700	79,453,073	19,297,900	-
2018-09-06		2.730	2.730	2.690	2.690	-0.050	-1.8	14,993,400	40,564,888	362,000	-
2018-09-05		2.720	2.740	2.720	2.740	0.010	0.4	9,800,900	26,762,994	792,900	-
2018-09-04		2.730	2.730	2.710	2.730	-	-	5,511,600	15,008,802	377,100	-
2018-09-03		2.730	2.730	2.710	2.730	-0.010	-0.4	8,357,900	22,752,773	225,500	-
2018-08-31		2.700	2.740	2.700	2.740	0.030	1.1	11,668,200	31,751,044	1,191,100	-
2018-08-30		2.730	2.730	2.700	2.710	-0.020	-0.7	5,681,100	15,419,611	5,646	-
2018-08-29		2.720	2.730	2.710	2.730	0.010	0.4	6,961,700	18,917,013	158,900	-
2018-08-28		2.730	2.730	2.710	2.720	-	-	4,127,900	11,214,956	148,380	-
2018-08-27		2.720	2.740	2.710	2.720	0.010	0.4	5,116,500	13,928,483	109,100	-
2018-08-24		2.730	2.730	2.710	2.710	-0.020	-0.7	11,109,500	30,210,589	578,500	-
2018-08-23		2.750	2.760	2.720	2.730	-	-	10,675,600	29,219,659	726,160	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price