Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.040
0.000 / 0.00%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15		3.040	3.050	3.020	3.040	-	-	8,805,200	26,735,728	-	-
2021-01-14		3.020	3.040	3.020	3.040	0.030	1.0	7,633,900	23,147,567	732,000	-
2021-01-13		3.040	3.040	3.010	3.010	-0.040	-1.3	14,581,700	44,093,371	1,198,774	-
2021-01-12		3.040	3.050	3.030	3.050	0.010	0.3	11,840,200	36,021,827	892,100	-
2021-01-11		3.030	3.050	3.020	3.040	-	-	11,294,600	34,334,826	806,700	-
2021-01-08		3.010	3.040	3.000	3.040	0.040	1.3	10,073,900	30,519,586	798,500	-
2021-01-07		3.040	3.050	3.000	3.000	-0.030	-1.0	16,010,000	48,345,494	3,563,000	-
2021-01-06		2.990	3.070	2.990	3.030	0.060	2.0	22,244,500	67,583,534	3,029,374	-
2021-01-05		2.990	3.000	2.960	2.970	-0.010	-0.3	10,010,400	29,799,075	1,257,700	-
2021-01-04		2.980	3.000	2.960	2.980	-	-	10,916,700	32,556,282	1,039,800	-
2020-12-31		3.000	3.010	2.980	2.980	-0.030	-1.0	5,097,100	15,255,517	331,600	-
2020-12-30		2.980	3.030	2.970	3.010	0.050	1.7	11,558,000	34,781,921	398,100	-
2020-12-29		2.940	2.980	2.940	2.960	0.020	0.7	4,455,700	13,193,192	579,900	-
2020-12-28		2.950	2.970	2.930	2.940	-	-	8,125,900	23,918,715	652,500	-
2020-12-24		2.950	2.970	2.940	2.940	-0.010	-0.3	3,517,300	10,380,203	161,300	-
2020-12-23		2.960	2.970	2.930	2.950	-	-	9,739,900	28,737,127	1,143,300	-
2020-12-22		2.970	2.980	2.930	2.950	-0.020	-0.7	12,114,000	35,749,952	1,083,000	-
2020-12-21		3.010	3.010	2.960	2.970	-0.030	-1.0	10,459,800	31,102,462	513,600	-
2020-12-18		2.980	3.020	2.970	3.000	0.020	0.7	21,323,100	63,858,790	922,500	-
2020-12-17		2.980	2.990	2.960	2.980	-	-	14,855,100	44,280,791	926,300	-
2020-12-16		2.960	2.990	2.950	2.980	0.040	1.4	11,538,300	34,312,956	869,000	-
2020-12-15		2.970	2.970	2.920	2.940	-0.030	-1.0	27,064,800	79,801,853	1,489,500	-
2020-12-14		2.940	2.990	2.930	2.970	0.040	1.4	15,671,100	46,569,645	879,800	-
2020-12-11		2.900	2.940	2.890	2.930	0.050	1.7	24,602,900	71,896,149	2,652,200	-
2020-12-10		2.920	2.930	2.880	2.880	-0.040	-1.4	23,239,100	67,444,065	448,300	-
2020-12-09		2.920	2.950	2.920	2.920	-0.010	-0.3	14,068,000	41,232,548	520,800	-
2020-12-08		2.930	2.940	2.910	2.930	-	-	10,492,000	30,686,651	382,900	-
2020-12-07		2.960	2.970	2.920	2.930	-0.040	-1.3	13,350,100	39,234,470	831,800	-
2020-12-04		2.950	2.970	2.940	2.970	0.020	0.7	8,815,900	26,047,867	334,271	-
2020-12-03		2.950	2.960	2.940	2.950	-	-	9,742,200	28,734,895	922,498	-
2020-12-02		2.990	3.000	2.950	2.950	-0.040	-1.3	11,623,100	34,480,502	652,800	-
2020-12-01		2.990	3.000	2.970	2.990	0.020	0.7	8,579,000	25,635,519	391,200	-
2020-11-30		3.030	3.030	2.970	2.970	-0.050	-1.7	23,407,712	69,954,497	795,800	-
2020-11-27		3.020	3.030	3.000	3.020	-0.020	-0.7	7,432,500	22,426,875	403,900	-
2020-11-26		3.010	3.040	3.000	3.040	0.030	1.0	6,634,800	20,079,756	327,600	-
2020-11-25		3.040	3.040	3.000	3.010	-0.030	-1.0	15,129,000	45,727,612	414,000	-
2020-11-24		3.030	3.050	3.020	3.040	0.010	0.3	17,157,300	52,115,056	2,031,200	-
2020-11-23		3.020	3.040	3.020	3.030	0.030	1.0	13,520,000	40,982,422	1,012,700	-
2020-11-20		2.970	3.010	2.960	3.000	0.030	1.0	20,687,000	61,960,582	1,299,324	-
2020-11-19		3.020	3.020	2.970	2.970	-0.040	-1.3	19,398,600	58,008,458	5,503,686	-
2020-11-18	XDXR	2.970	3.010	2.970	3.010	0.040	1.3	26,793,200	80,186,164	1,007,600	-
2020-11-17	XDXR	3.030	3.030	2.970	2.970	-0.080	-2.6	35,454,300	106,192,875	13,931,400	-
2020-11-16	CDCR	3.050	3.070	3.040	3.050	0.010	0.3	14,417,900	44,089,138	6,597,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price