Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.050
+0.020 / +0.66%

Share Price as of: 2019-08-19 09:10

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	3.070	3.070	3.020	3.030	-0.050	-1.6	8,713,200	26,488,564	177,900	-
2019-08-15	3.070	3.090	3.060	3.080	-	-	11,607,800	35,709,222	441,000	-
2019-08-14	3.090	3.100	3.060	3.080	-	-	14,465,100	44,523,939	1,082,000	-
2019-08-13	3.060	3.110	3.050	3.080	0.010	0.3	12,162,300	37,444,078	728,500	-
2019-08-08	3.060	3.090	3.050	3.070	0.010	0.3	10,775,300	33,098,654	814,600	-
2019-08-07	3.030	3.070	3.030	3.060	0.010	0.3	8,774,700	26,807,179	565,600	-
2019-08-06	3.050	3.070	3.040	3.050	-0.010	-0.3	21,135,600	64,505,636	1,781,900	-
2019-08-05	3.060	3.100	3.040	3.060	0.010	0.3	13,723,900	42,112,348	565,700	-
2019-08-02	3.040	3.060	3.040	3.050	0.010	0.3	11,531,600	35,182,743	1,618,300	-
2019-08-01	3.060	3.070	3.030	3.040	-0.020	-0.7	12,257,500	37,381,654	1,567,900	-
2019-07-31	3.050	3.070	3.040	3.060	0.030	1.0	13,100,600	40,043,044	807,300	-
2019-07-30	3.050	3.060	3.030	3.030	-0.020	-0.7	9,228,200	28,077,026	514,900	-
2019-07-29	3.030	3.050	3.010	3.050	0.020	0.7	8,732,700	26,483,769	425,800	-
2019-07-26	3.020	3.040	3.010	3.030	-	-	9,149,000	27,682,484	97,100	-
2019-07-25	3.020	3.040	3.010	3.030	0.010	0.3	9,212,300	27,880,372	238,000	-
2019-07-24	3.040	3.050	3.010	3.020	-0.020	-0.7	5,821,000	17,623,622	95,900	-
2019-07-23	3.010	3.040	3.000	3.040	0.040	1.3	8,603,700	26,012,908	1,623,508	-
2019-07-22	3.010	3.020	2.990	3.000	-0.030	-1.0	10,630,500	31,924,345	2,388,800	-
2019-07-19	3.040	3.060	3.020	3.030	-	-	17,608,800	53,587,956	3,197,496	-
2019-07-18	3.050	3.060	3.030	3.030	-0.030	-1.0	13,693,500	41,660,343	3,055,800	-
2019-07-17	3.070	3.080	3.050	3.060	-0.020	-0.6	12,302,300	37,691,892	3,231,000	-
2019-07-16	3.050	3.090	3.050	3.080	0.030	1.0	11,082,000	34,091,116	542,320	-
2019-07-15	3.090	3.090	3.050	3.050	-0.040	-1.3	13,687,900	42,012,907	22,200	-
2019-07-12	3.080	3.100	3.050	3.090	-	-	13,996,500	43,009,248	577,500	-
2019-07-11	3.090	3.120	3.070	3.090	-	-	16,307,200	50,467,510	117,900	-
2019-07-10	3.080	3.090	3.060	3.090	0.020	0.7	9,861,500	30,329,056	210,100	-
2019-07-09	3.120	3.140	3.050	3.070	-0.040	-1.3	18,796,100	57,897,241	995,700	-
2019-07-08	3.160	3.160	3.100	3.110	-0.070	-2.2	13,069,400	40,763,533	96,000	-
2019-07-05	3.150	3.200	3.140	3.180	0.030	1.0	18,234,300	57,880,897	1,091,900	-
2019-07-04	3.150	3.160	3.130	3.150	-	-	10,942,200	34,407,501	332,300	-
2019-07-03	3.130	3.160	3.120	3.150	0.020	0.6	12,021,000	37,789,373	1,115,400	-
2019-07-02	3.110	3.140	3.080	3.130	0.010	0.3	13,533,600	42,112,596	1,010,200	-
2019-07-01	3.130	3.130	3.110	3.120	-	-	7,342,000	22,895,096	770,200	-
2019-06-28	3.120	3.140	3.100	3.120	0.040	1.3	19,096,700	59,625,650	1,905,100	-
2019-06-27	3.040	3.080	3.040	3.080	0.030	1.0	10,971,900	33,569,414	2,060,900	-
2019-06-26	3.020	3.060	3.020	3.050	0.030	1.0	9,710,000	29,511,577	755,900	-
2019-06-25	3.020	3.030	3.010	3.020	0.010	0.3	8,356,100	25,226,386	506,800	-
2019-06-24	3.020	3.030	3.000	3.010	-0.030	-1.0	9,194,690	27,717,082	870,800	-
2019-06-21	3.010	3.040	3.000	3.040	0.040	1.3	19,052,000	57,750,117	256,800	-
2019-06-20	2.980	3.020	2.980	3.000	0.010	0.3	13,059,500	39,242,878	200,000	-
2019-06-19	2.990	3.010	2.980	2.990	0.010	0.3	12,921,500	38,654,208	1,626,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO