Ascendas Reit Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.580
+0.020 / +0.78%

Share Price as of: 2018-12-11 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-11		2.560	2.580	2.550	2.580	0.020	0.8	11,450,500	29,384,424	640,900	-
2018-12-10		2.570	2.580	2.560	2.560	-0.010	-0.4	6,351,100	16,300,749	44,100	-
2018-12-07		2.560	2.590	2.550	2.570	0.010	0.4	13,075,500	33,677,051	504,800	-
2018-12-06		2.540	2.560	2.540	2.560	0.010	0.4	13,433,000	34,276,956	216,910	-
2018-12-05		2.540	2.560	2.530	2.550	0.010	0.4	9,127,600	23,269,758	781,528	-
2018-12-04		2.570	2.570	2.540	2.540	-0.040	-1.6	22,137,200	56,555,658	119,556	-
2018-12-03		2.580	2.610	2.570	2.580	0.010	0.4	11,615,300	30,063,980	736,500	-
2018-11-30		2.610	2.620	2.550	2.570	-0.020	-0.8	27,139,400	70,092,572	2,493,369	-
2018-11-29		2.600	2.620	2.590	2.590	0.010	0.4	12,457,200	32,437,357	413,200	-
2018-11-28		2.580	2.600	2.560	2.580	-	-	14,460,600	37,297,139	720,340	-
2018-11-27		2.550	2.580	2.550	2.580	0.030	1.2	17,576,872	44,961,177	242,347	-
2018-11-26		2.560	2.570	2.550	2.550	-0.010	-0.4	6,343,100	16,226,189	2,053,432	-
2018-11-23		2.540	2.560	2.540	2.560	0.010	0.4	2,231,000	5,699,606	133,800	-
2018-11-22		2.540	2.560	2.530	2.550	0.010	0.4	7,980,500	20,325,940	1,158,373	-
2018-11-21		2.540	2.560	2.520	2.540	-0.010	-0.4	9,114,800	23,164,652	472,800	-
2018-11-20		2.540	2.560	2.540	2.550	-0.010	-0.4	6,117,400	15,605,801	696,536	-
2018-11-19		2.560	2.580	2.530	2.560	-0.010	-0.4	12,954,800	33,079,517	1,537,057	-
2018-11-16		2.570	2.580	2.550	2.570	0.010	0.4	10,839,600	27,801,831	381,106	-
2018-11-15		2.540	2.570	2.530	2.560	0.030	1.2	8,168,700	20,873,499	588,400	-
2018-11-14		2.540	2.550	2.520	2.530	-0.020	-0.8	9,999,500	25,360,216	620,900	-
2018-11-13		2.540	2.560	2.540	2.550	-0.010	-0.4	4,407,100	11,233,351	385,700	-
2018-11-12		2.550	2.580	2.540	2.560	0.010	0.4	5,827,300	14,928,028	619,400	-
2018-11-09		2.550	2.560	2.520	2.550	-0.010	-0.4	10,056,500	25,552,894	796,200	-
2018-11-08		2.560	2.560	2.530	2.560	0.020	0.8	7,606,200	19,391,345	120,000	-
2018-11-07		2.530	2.550	2.530	2.540	0.030	1.2	7,021,400	17,856,609	532,200	-
2018-11-05		2.530	2.560	2.510	2.510	-0.030	-1.2	11,172,500	28,244,193	359,300	-
2018-11-02	XD	2.540	2.550	2.530	2.540	0.010	0.4	10,784,900	27,391,693	990,200	-
2018-11-01	XD	2.520	2.540	2.510	2.530	0.010	0.4	11,792,900	29,787,987	488,800	-
2018-10-31	XD	2.510	2.530	2.510	2.520	-0.020	-0.8	14,035,300	35,362,277	438,600	-
2018-10-30	CD	2.530	2.550	2.510	2.540	-	-	10,878,200	27,520,383	156,400	-
2018-10-29	CD	2.560	2.580	2.520	2.540	-0.030	-1.2	10,097,200	25,755,095	1,203,100	-
2018-10-26	CD	2.570	2.570	2.510	2.570	-0.010	-0.4	22,504,100	57,287,804	3,107,200	-
2018-10-25		2.530	2.580	2.520	2.580	0.020	0.8	9,174,700	23,450,763	792,900	-
2018-10-24		2.550	2.570	2.540	2.560	0.030	1.2	7,007,200	17,903,940	269,600	-
2018-10-23		2.540	2.550	2.520	2.530	-0.020	-0.8	7,243,000	18,332,415	111,600	-
2018-10-22		2.550	2.560	2.540	2.550	-0.010	-0.4	6,552,200	16,727,296	260,200	-
2018-10-19		2.530	2.570	2.530	2.560	-	-	11,423,200	29,173,343	912,800	-
2018-10-18		2.540	2.570	2.510	2.560	0.010	0.4	10,570,900	26,971,030	808,100	-
2018-10-17		2.550	2.560	2.530	2.550	0.050	2.0	8,362,400	21,312,198	333,100	-
2018-10-16		2.490	2.510	2.480	2.500	-	-	5,453,300	13,616,148	316,950	-
2018-10-15		2.490	2.540	2.470	2.500	0.010	0.4	16,792,600	42,061,839	1,382,800	-
2018-10-12		2.470	2.510	2.450	2.490	0.010	0.4	18,546,600	46,044,423	310,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price