Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.240
0.000 / 0.00%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28		3.230	3.280	3.220	3.240	-0.010	-0.3	7,674,800	24,861,245	1,213,100	-
2020-09-25		3.220	3.260	3.210	3.250	0.030	0.9	8,578,800	27,763,688	575,300	-
2020-09-24		3.240	3.250	3.200	3.220	-0.040	-1.2	10,059,500	32,362,891	1,995,300	-
2020-09-23		3.210	3.260	3.200	3.260	0.040	1.2	10,707,600	34,548,239	817,400	-
2020-09-22		3.250	3.260	3.180	3.220	-0.040	-1.2	12,291,800	39,580,752	2,741,700	-
2020-09-21		3.280	3.310	3.250	3.260	-0.020	-0.6	14,735,100	48,278,879	523,100	-
2020-09-18		3.290	3.290	3.250	3.280	-	-	20,758,900	67,915,005	2,225,200	-
2020-09-17		3.200	3.280	3.200	3.280	0.070	2.2	19,522,700	63,493,536	1,368,000	-
2020-09-16		3.220	3.220	3.190	3.210	0.010	0.3	14,039,400	45,013,945	606,300	-
2020-09-15		3.240	3.250	3.190	3.200	-0.030	-0.9	17,437,800	55,950,656	758,100	-
2020-09-14		3.250	3.280	3.220	3.230	-0.040	-1.2	16,252,000	52,677,838	1,448,300	-
2020-09-11		3.240	3.280	3.230	3.270	-	-	7,085,000	23,089,479	1,135,514	-
2020-09-10		3.310	3.320	3.240	3.270	-0.030	-0.9	9,406,000	30,710,204	1,540,200	-
2020-09-09		3.250	3.310	3.240	3.300	-	-	12,647,400	41,396,732	2,471,100	-
2020-09-08		3.300	3.340	3.270	3.300	0.010	0.3	6,746,900	22,324,933	915,600	-
2020-09-07		3.290	3.290	3.260	3.290	0.010	0.3	4,422,100	14,506,371	831,700	-
2020-09-04		3.250	3.290	3.250	3.280	-0.030	-0.9	7,481,000	24,436,344	2,284,900	-
2020-09-03		3.340	3.350	3.280	3.310	-0.020	-0.6	7,401,800	24,438,103	791,200	-
2020-09-02		3.340	3.360	3.300	3.330	-0.010	-0.3	7,789,000	25,915,662	1,130,600	-
2020-09-01		3.290	3.340	3.250	3.340	0.020	0.6	6,956,100	22,947,215	2,073,900	-
2020-08-31		3.350	3.360	3.300	3.320	0.010	0.3	9,710,300	32,271,115	1,730,700	-
2020-08-28		3.340	3.400	3.310	3.310	0.010	0.3	12,953,500	43,364,451	706,500	-
2020-08-27		3.370	3.380	3.280	3.300	-0.070	-2.1	13,866,000	45,998,865	1,299,900	-
2020-08-26		3.390	3.390	3.340	3.370	-0.020	-0.6	11,479,300	38,554,589	929,100	-
2020-08-25		3.390	3.420	3.370	3.390	-	-	8,771,700	29,794,468	410,300	-
2020-08-24		3.400	3.430	3.380	3.390	-0.010	-0.3	5,639,200	19,168,838	924,400	-
2020-08-21		3.410	3.430	3.380	3.400	0.020	0.6	7,179,800	24,436,943	460,100	-
2020-08-20		3.380	3.390	3.320	3.380	-0.030	-0.9	13,358,900	44,790,371	1,337,300	-
2020-08-19		3.400	3.420	3.380	3.410	0.010	0.3	11,191,200	38,111,222	1,425,800	-
2020-08-18		3.430	3.440	3.400	3.400	-0.010	-0.3	11,956,000	40,857,001	1,953,600	-
2020-08-17		3.430	3.450	3.400	3.410	-0.030	-0.9	6,185,900	21,187,061	574,800	-
2020-08-14		3.470	3.480	3.430	3.440	-0.040	-1.1	6,098,000	21,101,764	1,110,500	-
2020-08-13		3.420	3.480	3.390	3.480	0.070	2.1	12,736,900	43,938,563	1,567,100	-
2020-08-12		3.380	3.410	3.330	3.410	-0.010	-0.3	15,957,300	53,742,866	921,200	-
2020-08-11		3.430	3.460	3.380	3.420	-0.030	-0.9	12,807,800	43,722,366	489,900	-
2020-08-07		3.470	3.470	3.430	3.450	-0.030	-0.9	8,557,600	29,520,675	625,700	-
2020-08-06		3.510	3.510	3.460	3.480	-	-	8,129,000	28,320,948	1,580,500	-
2020-08-05		3.540	3.550	3.450	3.480	-0.060	-1.7	19,353,100	67,489,073	1,600,700	-
2020-08-04		3.470	3.550	3.450	3.540	0.090	2.6	11,390,400	40,116,408	2,749,000	-
2020-08-03	XD	3.580	3.590	3.420	3.450	-0.090	-2.5	18,383,900	64,280,239	2,095,700	-
2020-07-30	XD	3.650	3.650	3.450	3.540	-0.030	-0.8	35,013,900	124,410,832	4,849,600	-
2020-07-29	CD	3.540	3.580	3.510	3.570	0.030	0.8	11,619,858	41,298,858	1,215,158	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price