Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.240
-0.010 / -0.31%

Share Price as of: 2020-07-06 09:13

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	3.290	3.290	3.230	3.250	-0.030	-0.9	9,948,600	32,398,175	262,000	-
2020-07-02	3.200	3.280	3.170	3.280	0.090	2.8	9,789,100	31,722,332	851,300	-
2020-07-01	3.180	3.210	3.150	3.190	0.020	0.6	3,834,000	12,212,178	787,622	-
2020-06-30	3.200	3.210	3.140	3.170	-	-	14,540,300	46,236,187	578,200	-
2020-06-29	3.170	3.210	3.150	3.170	-	-	9,478,600	30,093,916	1,401,800	-
2020-06-26	3.140	3.190	3.130	3.170	0.060	1.9	10,447,600	33,039,919	330,400	-
2020-06-25	3.160	3.180	3.090	3.110	-0.090	-2.8	14,781,300	46,162,488	1,346,900	-
2020-06-24	3.220	3.240	3.160	3.200	-0.010	-0.3	7,967,800	25,441,913	1,228,400	-
2020-06-23	3.160	3.230	3.120	3.210	0.080	2.6	11,847,200	37,832,872	747,700	-
2020-06-22	3.130	3.180	3.120	3.130	0.010	0.3	15,303,200	48,225,022	417,800	-
2020-06-19	3.180	3.190	3.120	3.120	-0.070	-2.2	25,875,200	81,275,428	1,723,100	-
2020-06-18	3.190	3.220	3.170	3.190	-0.010	-0.3	7,170,300	22,918,121	1,768,500	-
2020-06-17	3.160	3.230	3.130	3.200	0.060	1.9	9,385,300	29,873,695	1,808,300	-
2020-06-16	3.150	3.170	3.130	3.140	0.060	1.9	9,584,300	30,156,961	866,000	-
2020-06-15	3.120	3.170	3.040	3.080	-0.020	-0.6	15,642,000	48,471,154	1,370,590	-
2020-06-12	3.020	3.130	2.970	3.100	-0.020	-0.6	13,299,800	40,886,507	2,829,169	-
2020-06-11	3.210	3.210	3.080	3.120	-0.130	-4.0	18,590,100	58,353,052	1,578,500	-
2020-06-10	3.270	3.300	3.220	3.250	-0.020	-0.6	11,182,300	36,361,187	634,300	-
2020-06-09	3.240	3.320	3.230	3.270	0.010	0.3	13,615,200	44,525,056	1,447,300	-
2020-06-08	3.280	3.290	3.240	3.260	0.020	0.6	15,685,200	51,177,735	2,434,200	-
2020-06-05	3.190	3.250	3.160	3.240	0.080	2.5	9,142,600	29,464,348	1,451,900	-
2020-06-04	3.190	3.200	3.110	3.160	-0.020	-0.6	11,183,400	35,223,872	2,284,097	-
2020-06-03	3.200	3.230	3.150	3.180	-0.010	-0.3	10,754,500	34,164,860	2,237,800	-
2020-06-02	3.210	3.290	3.170	3.190	0.030	0.9	15,381,500	49,261,049	2,834,800	-
2020-06-01	3.140	3.230	3.090	3.160	0.030	1.0	12,438,200	39,585,125	2,956,900	-
2020-05-29	3.010	3.140	3.010	3.130	0.090	3.0	38,227,820	118,925,186	10,373,800	-
2020-05-28	3.060	3.080	3.020	3.040	-	-	15,590,900	47,547,345	3,283,000	-
2020-05-27	3.040	3.080	2.990	3.040	-0.010	-0.3	12,311,300	37,458,638	3,099,287	-
2020-05-26	2.990	3.060	2.970	3.050	0.100	3.4	11,258,900	34,090,191	1,875,900	-
2020-05-22	2.960	2.990	2.900	2.950	-0.030	-1.0	11,210,700	32,900,011	1,490,420	-
2020-05-21	3.020	3.030	2.970	2.980	-	-	6,582,300	19,728,538	740,100	-
2020-05-20	3.040	3.060	2.970	2.980	-0.060	-2.0	14,614,400	43,877,482	1,041,500	-
2020-05-19	3.010	3.040	2.990	3.040	0.080	2.7	12,151,000	36,768,268	2,652,502	-
2020-05-18	2.900	3.000	2.900	2.960	0.060	2.1	10,076,100	29,927,586	1,415,400	-
2020-05-15	2.900	2.930	2.880	2.900	0.020	0.7	9,297,100	27,018,031	1,020,000	-
2020-05-14	2.940	2.950	2.880	2.880	-0.090	-3.0	7,756,200	22,560,490	720,366	-
2020-05-13	2.950	2.990	2.950	2.970	0.010	0.3	12,113,000	35,967,527	1,597,400	-
2020-05-12	2.940	2.990	2.940	2.960	-0.040	-1.3	10,396,800	30,911,616	2,753,900	-
2020-05-11	2.950	3.000	2.940	3.000	0.070	2.4	7,667,200	22,897,229	2,044,500	-
2020-05-08	2.970	2.980	2.910	2.930	-0.030	-1.0	15,402,700	45,246,123	2,541,513	-
2020-05-06	2.940	3.030	2.940	2.960	0.020	0.7	16,395,900	48,680,978	1,885,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price