Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.000
+0.010 / +0.33%

Share Price as of: 2019-06-20 12:49

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		2.990	3.010	2.980	2.990	0.010	0.3	12,921,500	38,654,208	1,626,000	-
2019-06-18		2.970	3.010	2.970	2.980	0.020	0.7	13,671,900	40,912,924	200,300	-
2019-06-17		2.980	2.990	2.950	2.960	-0.020	-0.7	9,153,000	27,158,888	317,700	-
2019-06-14		2.970	2.990	2.970	2.980	-	-	9,303,500	27,714,028	535,300	-
2019-06-13		2.960	3.000	2.960	2.980	0.020	0.7	9,940,600	29,630,813	658,900	-
2019-06-12		2.970	2.980	2.950	2.960	-0.010	-0.3	8,253,600	24,443,001	165,400	-
2019-06-11		2.940	2.990	2.940	2.970	0.030	1.0	9,553,900	28,377,508	576,700	-
2019-06-10		2.930	2.950	2.910	2.940	0.020	0.7	10,180,300	29,838,453	447,900	-
2019-06-07		2.940	2.940	2.900	2.920	-0.010	-0.3	8,310,400	24,269,352	161,900	-
2019-06-06		2.910	2.950	2.910	2.930	0.030	1.0	27,499,200	80,608,222	531,100	-
2019-06-04		2.900	2.920	2.880	2.900	0.010	0.3	16,314,000	47,366,168	730,400	-
2019-06-03		2.910	2.910	2.880	2.890	-0.030	-1.0	12,793,700	37,077,277	1,014,200	-
2019-05-31		2.920	2.940	2.910	2.920	-0.030	-1.0	18,432,719	53,892,455	1,647,800	-
2019-05-30		2.960	2.960	2.920	2.950	-0.010	-0.3	11,402,700	33,530,511	2,321,725	-
2019-05-29		2.960	2.970	2.950	2.960	-	-	9,519,500	28,171,972	1,624,700	-
2019-05-28		2.970	2.980	2.960	2.960	-	-	15,418,200	45,675,539	2,310,200	-
2019-05-27		2.950	2.970	2.930	2.960	0.010	0.3	6,767,500	19,997,817	1,120,900	-
2019-05-24		2.940	2.980	2.910	2.950	0.020	0.7	14,733,200	43,450,905	2,808,600	-
2019-05-23		2.930	2.940	2.900	2.930	-0.010	-0.3	8,843,900	25,837,807	2,860,600	-
2019-05-22		2.920	2.940	2.900	2.940	0.020	0.7	8,977,200	26,311,406	2,374,217	-
2019-05-21		2.920	2.930	2.880	2.920	-0.010	-0.3	15,526,300	45,131,831	2,346,900	-
2019-05-17		2.930	2.950	2.900	2.930	-	-	12,424,600	36,340,108	1,370,500	-
2019-05-16		2.910	2.940	2.900	2.930	0.030	1.0	10,205,200	29,885,384	1,542,900	-
2019-05-15		2.900	2.930	2.890	2.900	-	-	9,483,200	27,541,066	825,500	-
2019-05-14		2.920	2.920	2.870	2.900	-0.030	-1.0	16,826,100	48,675,453	1,581,500	-
2019-05-13		2.940	2.950	2.890	2.930	-0.010	-0.3	13,663,900	39,989,150	1,040,100	-
2019-05-10		2.920	2.960	2.920	2.940	0.020	0.7	10,497,600	30,778,345	793,400	-
2019-05-09		2.910	2.930	2.880	2.920	-0.030	-1.0	11,613,400	33,778,594	1,595,086	-
2019-05-08	XD	2.970	2.970	2.910	2.950	-0.020	-0.7	19,570,900	57,655,757	4,601,700	-
2019-05-07	XD	2.990	3.000	2.950	2.970	-0.090	-2.9	15,078,400	44,864,278	2,211,000	-
2019-05-06	CD	3.020	3.060	2.990	3.060	0.030	1.0	22,031,100	66,562,561	3,358,800	-
2019-05-03	CD	3.020	3.040	3.010	3.030	0.020	0.7	10,781,200	32,602,155	1,380,900	-
2019-05-02	CD	3.000	3.030	3.000	3.010	0.010	0.3	9,408,100	28,378,999	823,900	-
2019-04-30	CD	3.010	3.020	3.000	3.000	-0.010	-0.3	18,969,100	57,018,858	1,357,400	-
2019-04-29		3.000	3.040	2.970	3.010	0.030	1.0	15,210,000	45,693,637	1,186,000	-
2019-04-26		2.970	2.980	2.950	2.980	-0.010	-0.3	15,040,300	44,591,478	918,400	-
2019-04-25		2.960	2.990	2.950	2.990	0.040	1.4	15,422,700	45,753,572	2,101,100	-
2019-04-24		2.950	2.960	2.930	2.950	0.010	0.3	12,210,500	35,926,216	818,300	-
2019-04-23		2.950	2.960	2.930	2.940	-0.010	-0.3	11,516,800	33,897,557	1,764,300	-
2019-04-22		2.930	2.950	2.930	2.950	0.010	0.3	4,079,900	11,989,525	872,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News