Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 2.800
+0.020 / +0.72%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	2.780	2.820	2.780	2.800	0.020	0.7	9,717,900	27,205,590	376,200	-
2019-02-21	2.780	2.800	2.770	2.780	0.010	0.4	9,432,400	26,263,424	888,029	-
2019-02-20	2.790	2.800	2.770	2.770	-0.010	-0.4	13,983,100	38,886,109	1,128,600	-
2019-02-19	2.770	2.790	2.760	2.780	0.010	0.4	9,862,700	27,348,150	2,203,000	-
2019-02-18	2.770	2.790	2.750	2.770	0.010	0.4	10,299,300	28,585,064	1,939,300	-
2019-02-15	2.750	2.770	2.740	2.760	0.010	0.4	13,891,100	38,293,236	1,375,000	-
2019-02-14	2.710	2.750	2.700	2.750	0.020	0.7	11,034,800	30,127,287	1,003,700	-
2019-02-13	2.730	2.750	2.710	2.730	-	-	13,067,100	35,703,527	650,800	-
2019-02-12	2.750	2.750	2.710	2.730	-0.010	-0.4	9,770,300	26,701,688	1,877,500	-
2019-02-11	2.740	2.760	2.720	2.740	-0.010	-0.4	17,801,000	48,827,918	1,194,000	-
2019-02-08	2.750	2.760	2.740	2.750	0.010	0.4	8,869,613	24,404,421	543,123	-
2019-02-07	2.760	2.770	2.730	2.740	0.030	1.1	13,324,100	36,693,626	199,100	-
2019-02-04	2.720	2.740	2.700	2.710	-0.020	-0.7	6,146,100	16,677,754	375,700	-
2019-02-01	2.750	2.760	2.720	2.730	-0.010	-0.4	9,962,200	27,281,908	1,083,100	-
2019-01-31	2.730	2.750	2.700	2.740	0.020	0.7	18,221,800	49,693,552	1,195,700	-
2019-01-30	2.760	2.770	2.690	2.720	-0.040	-1.4	16,443,700	44,753,886	3,706,800	-
2019-01-29	2.730	2.770	2.710	2.760	0.040	1.5	16,604,100	45,647,115	1,009,005	-
2019-01-28	2.710	2.730	2.710	2.720	0.010	0.4	8,820,700	24,015,625	603,700	-
2019-01-25	2.700	2.720	2.690	2.710	0.030	1.1	13,800,600	37,336,304	1,740,800	-
2019-01-24	2.690	2.700	2.670	2.680	-	-	10,570,100	28,393,547	114,400	-
2019-01-23	2.690	2.700	2.660	2.680	-0.030	-1.1	17,530,800	46,905,200	513,400	-
2019-01-22	2.710	2.730	2.710	2.710	-	-	5,847,500	15,868,314	187,400	-
2019-01-21	2.700	2.730	2.690	2.710	-	-	8,302,600	22,545,445	1,710,200	-
2019-01-18	2.730	2.740	2.700	2.710	-0.020	-0.7	10,837,700	29,406,393	50,400	-
2019-01-17	2.740	2.750	2.720	2.730	-0.010	-0.4	21,309,100	58,244,199	3,595,700	-
2019-01-16	2.730	2.750	2.720	2.740	0.010	0.4	22,298,000	61,154,684	3,630,500	-
2019-01-15	2.720	2.740	2.700	2.730	0.050	1.9	28,870,400	78,775,175	9,860,200	-
2019-01-14	-	-	-	2.680	-	-	0	0	-	-
2019-01-11	2.680	2.690	2.660	2.680	0.010	0.4	13,710,300	36,672,094	1,033,000	-
2019-01-10	2.650	2.690	2.650	2.670	0.020	0.8	15,599,800	41,586,517	1,742,700	-
2019-01-09	2.660	2.660	2.630	2.650	-	-	13,966,300	36,980,943	905,400	-
2019-01-08	2.640	2.650	2.620	2.650	0.010	0.4	10,132,600	26,753,974	1,817,900	-
2019-01-07	2.640	2.650	2.620	2.640	0.010	0.4	12,505,800	32,934,396	2,698,300	-
2019-01-04	2.580	2.630	2.570	2.630	0.060	2.3	15,983,700	41,750,910	2,649,100	-
2019-01-03	2.550	2.580	2.540	2.570	0.020	0.8	13,086,400	33,599,097	1,066,013	-
2019-01-02	2.560	2.580	2.550	2.550	-0.020	-0.8	8,019,400	20,522,196	864,800	-
2018-12-31	2.560	2.570	2.550	2.570	0.020	0.8	3,132,400	8,025,091	136,400	-
2018-12-28	2.570	2.570	2.550	2.550	-0.020	-0.8	9,177,900	23,476,416	536,500	-
2018-12-27	2.600	2.610	2.560	2.570	-0.010	-0.4	10,285,400	26,594,149	276,800	-
2018-12-26	2.580	2.600	2.570	2.580	-0.030	-1.1	6,015,000	15,534,166	542,600	-
2018-12-24	2.580	2.610	2.580	2.610	0.020	0.8	3,620,800	9,395,386	99,664	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price