Ascendas REIT Share Price History (SGX:A17U)

SGX Listed REIT

ASCENDAS REAL ESTATE INV TRUST (SGX:A17U)

SGD 3.150
+0.030 / +0.96%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1M77906915

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ASCENDAS REAL ESTATE INV TRUST A17U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	3.130	3.170	3.120	3.150	0.030	1.0	5,173,200	16,310,768	185,400	-
2019-10-18	3.140	3.140	3.110	3.120	-0.010	-0.3	7,047,600	22,013,500	1,122,200	-
2019-10-17	3.180	3.180	3.110	3.130	-0.040	-1.3	16,600,500	52,055,651	209,000	-
2019-10-16	3.130	3.180	3.130	3.170	0.060	1.9	9,613,400	30,437,889	363,600	-
2019-10-15	3.150	3.160	3.110	3.110	-0.040	-1.3	9,230,500	28,842,099	304,600	-
2019-10-14	3.160	3.170	3.130	3.150	-0.020	-0.6	6,585,300	20,715,449	912,400	-
2019-10-11	3.150	3.180	3.140	3.170	0.020	0.6	6,353,700	20,083,342	586,000	-
2019-10-10	3.110	3.150	3.110	3.150	0.030	1.0	8,850,900	27,770,033	674,300	-
2019-10-09	3.130	3.140	3.100	3.120	-0.010	-0.3	7,423,500	23,149,428	593,100	-
2019-10-08	3.090	3.160	3.090	3.130	0.040	1.3	12,047,700	37,741,993	712,316	-
2019-10-07	3.080	3.140	3.070	3.090	0.010	0.3	11,950,900	37,060,868	68,000	-
2019-10-04	3.090	3.100	3.080	3.080	-	-	12,576,000	38,852,247	348,200	-
2019-10-03	3.090	3.110	3.080	3.080	-0.020	-0.6	8,724,900	26,957,180	110,400	-
2019-10-02	3.120	3.130	3.090	3.100	-0.030	-1.0	9,589,300	29,741,137	233,300	-
2019-10-01	3.120	3.140	3.110	3.130	0.010	0.3	9,669,600	30,249,561	79,300	-
2019-09-30	3.120	3.150	3.110	3.120	-0.020	-0.6	9,599,600	30,038,230	154,800	-
2019-09-27	3.170	3.180	3.120	3.140	-0.040	-1.3	8,895,800	27,916,842	939,290	-
2019-09-26	3.150	3.200	3.150	3.180	0.010	0.3	7,689,200	24,436,811	1,036,100	-
2019-09-25	3.150	3.190	3.140	3.170	0.010	0.3	11,749,200	37,217,137	530,800	-
2019-09-24	3.140	3.190	3.130	3.160	0.040	1.3	13,595,700	43,035,249	1,318,900	-
2019-09-23	3.120	3.150	3.110	3.120	-0.010	-0.3	6,319,700	19,714,474	56,800	-
2019-09-20	3.110	3.150	3.100	3.130	0.020	0.6	11,506,400	35,999,046	771,000	-
2019-09-19	3.110	3.120	3.080	3.110	-	-	7,779,000	24,160,652	166,100	-
2019-09-18	3.100	3.130	3.090	3.110	0.040	1.3	12,982,700	40,408,449	893,981	-
2019-09-17	3.110	3.120	3.070	3.070	-0.040	-1.3	9,962,300	30,742,101	38,100	-
2019-09-16	3.150	3.150	3.100	3.110	-0.030	-1.0	10,109,000	31,451,152	194,600	-
2019-09-13	3.120	3.160	3.120	3.140	0.020	0.6	7,611,000	23,899,997	303,200	-
2019-09-12	3.150	3.150	3.110	3.120	-0.030	-1.0	6,680,100	20,884,342	299,600	-
2019-09-11	3.150	3.150	3.120	3.150	0.010	0.3	11,729,000	36,783,197	2,095,800	-
2019-09-10	3.160	3.170	3.090	3.140	-0.030	-0.9	13,524,200	42,228,830	2,380,100	-
2019-09-09	3.160	3.180	3.150	3.170	0.030	1.0	5,065,600	16,037,769	445,600	-
2019-09-06	3.210	3.210	3.130	3.140	-0.070	-2.2	13,022,800	41,184,124	1,057,500	-
2019-09-05	3.210	3.230	3.180	3.210	0.010	0.3	12,714,400	40,756,607	2,106,600	-
2019-09-04	3.150	3.230	3.140	3.200	0.040	1.3	14,777,300	47,155,820	1,781,300	-
2019-09-03	3.140	3.160	3.140	3.160	0.020	0.6	6,268,600	19,750,293	335,200	-
2019-09-02	3.080	3.160	3.070	3.140	0.060	1.9	13,511,600	42,253,859	2,094,700	-
2019-08-30	3.080	3.090	3.070	3.080	-	-	10,724,000	33,026,774	348,800	-
2019-08-29	3.080	3.090	3.060	3.080	-0.010	-0.3	11,199,100	34,458,652	523,084	-
2019-08-28	3.050	3.090	3.050	3.090	0.050	1.6	10,359,400	31,891,116	1,462,600	-
2019-08-27	3.040	3.070	3.040	3.040	-0.010	-0.3	10,868,100	33,148,829	228,343	-
2019-08-26	3.030	3.060	3.010	3.050	-0.010	-0.3	11,745,900	35,668,395	574,800	-
2019-08-23	3.050	3.070	3.040	3.060	0.010	0.3	6,326,700	19,340,320	235,900	-
2019-08-22	3.070	3.090	3.030	3.050	-0.020	-0.7	6,907,000	21,080,908	156,200	-
2019-08-21	3.080	3.090	3.060	3.070	-	-	8,815,000	27,099,159	201,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO