Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.690
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	CD	0.690	0.695	0.685	0.690	-	-	2,459,400	1,695,876	49,400	-
2019-04-18	CD	0.690	0.695	0.680	0.690	0.005	0.7	2,633,900	1,811,795	91,900	-
2019-04-17	CD	0.680	0.690	0.680	0.685	-	-	1,481,400	1,017,012	111,100	-
2019-04-16	CD	0.685	0.690	0.680	0.685	-	-	2,100,900	1,437,382	31,900	-
2019-04-15	CD	0.680	0.685	0.675	0.685	0.010	1.5	737,700	502,781	5,900	-
2019-04-12	CD	0.675	0.685	0.670	0.675	-	-	1,820,100	1,230,934	234,300	-
2019-04-11	CD	0.680	0.695	0.675	0.675	-0.005	-0.7	3,437,900	2,352,173	109,600	-
2019-04-10	CD	0.685	0.690	0.680	0.680	-0.005	-0.7	2,358,600	1,612,061	83,100	-
2019-04-09	CD	0.680	0.690	0.675	0.685	0.005	0.7	4,249,600	2,912,201	182,100	-
2019-04-08	CD	0.675	0.690	0.670	0.680	0.010	1.5	3,390,300	2,300,926	67,400	-
2019-04-05	CD	0.680	0.685	0.670	0.670	-0.005	-0.7	2,185,600	1,477,006	118,600	-
2019-04-04	CD	0.685	0.695	0.675	0.675	-0.005	-0.7	6,823,000	4,660,172	714,800	-
2019-04-03		0.665	0.685	0.660	0.680	0.020	3.0	4,478,200	3,019,276	520,400	-
2019-04-02		0.670	0.675	0.660	0.660	-0.005	-0.8	2,524,200	1,681,210	321,800	-
2019-04-01		0.655	0.665	0.655	0.665	0.015	2.3	1,772,300	1,170,872	140,200	-
2019-03-29		0.670	0.685	0.650	0.650	-0.020	-3.0	4,856,800	3,211,175	2,101,400	-
2019-03-28		0.680	0.685	0.665	0.670	-0.015	-2.2	3,263,300	2,205,538	843,400	-
2019-03-27		0.660	0.695	0.655	0.685	0.035	5.4	5,650,500	3,847,718	686,900	-
2019-03-26		0.655	0.660	0.645	0.650	-	-	2,420,000	1,584,134	338,100	-
2019-03-25		0.645	0.650	0.640	0.650	-	-	1,801,300	1,164,844	217,900	-
2019-03-22		0.660	0.660	0.650	0.650	-	-	1,610,000	1,051,351	183,300	-
2019-03-21		0.650	0.665	0.650	0.650	-	-	2,684,900	1,761,835	165,800	-
2019-03-20		0.660	0.660	0.635	0.650	-	-	5,304,700	3,448,252	575,300	-
2019-03-19		0.660	0.665	0.645	0.650	-0.010	-1.5	2,707,200	1,762,931	567,100	-
2019-03-18		0.650	0.675	0.650	0.660	0.010	1.5	4,105,200	2,730,120	1,099,600	-
2019-03-15		0.660	0.660	0.635	0.650	-0.010	-1.5	5,805,300	3,750,982	1,498,700	318,800
2019-03-14		0.700	0.705	0.655	0.660	-0.055	-7.7	12,878,200	8,637,625	2,213,500	600,000
2019-03-13		0.715	0.720	0.700	0.715	0.005	0.7	2,002,500	1,417,534	103,500	-
2019-03-12		0.700	0.720	0.695	0.710	0.015	2.2	3,834,200	2,714,155	124,200	100,000
2019-03-11		0.705	0.710	0.695	0.695	-0.005	-0.7	1,811,700	1,270,735	130,200	-
2019-03-08		0.705	0.710	0.690	0.700	-	-	2,637,400	1,840,538	39,000	130,200
2019-03-07		0.715	0.725	0.700	0.700	-0.015	-2.1	4,084,400	2,893,655	201,500	450,000
2019-03-06		0.715	0.725	0.700	0.715	0.005	0.7	7,349,200	5,254,385	779,600	450,000
2019-03-05		0.715	0.740	0.700	0.710	0.005	0.7	8,171,500	5,880,495	330,600	-
2019-03-04		0.750	0.750	0.690	0.705	-0.045	-6.0	7,356,400	5,233,856	1,121,400	300,000
2019-03-01		0.785	0.795	0.740	0.750	-0.015	-2.0	5,879,800	4,498,472	480,300	-
2019-02-28		0.790	0.790	0.760	0.765	-0.025	-3.2	2,407,300	1,853,630	250,600	-
2019-02-27		0.775	0.795	0.765	0.790	0.015	1.9	3,536,600	2,774,285	338,100	-
2019-02-26		0.815	0.815	0.765	0.775	-0.040	-4.9	6,247,300	4,901,326	115,600	-
2019-02-25		0.820	0.830	0.800	0.815	-	-	1,947,700	1,584,016	160,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price