Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.590
0.000 / 0.00%

Share Price as of: 2020-09-28 12:09

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.595	0.595	0.585	0.590	0.005	0.9	346,900	204,925	107,900	-
2020-09-24	0.595	0.600	0.585	0.585	-0.015	-2.5	1,118,000	660,187	313,100	-
2020-09-23	0.610	0.610	0.600	0.600	-0.010	-1.6	456,000	274,587	97,300	-
2020-09-22	0.600	0.610	0.590	0.610	0.010	1.7	1,232,600	743,831	236,900	-
2020-09-21	0.605	0.620	0.595	0.600	-0.005	-0.8	1,118,300	682,048	256,600	-
2020-09-18	0.600	0.605	0.590	0.605	0.010	1.7	1,468,100	881,769	330,400	-
2020-09-17	0.600	0.610	0.595	0.595	-	-	1,157,500	695,451	208,100	-
2020-09-16	0.595	0.605	0.595	0.595	-	-	770,000	461,161	94,800	-
2020-09-15	0.605	0.610	0.595	0.595	-0.010	-1.7	794,500	477,700	129,800	-
2020-09-14	0.590	0.605	0.590	0.605	0.015	2.5	1,016,200	609,752	71,200	-
2020-09-11	0.580	0.595	0.580	0.590	0.005	0.9	1,195,900	702,463	109,600	-
2020-09-10	0.610	0.615	0.580	0.585	-0.025	-4.1	3,415,400	2,027,272	854,800	-
2020-09-09	0.605	0.615	0.600	0.610	0.005	0.8	997,500	605,653	220,600	-
2020-09-08	0.615	0.625	0.605	0.605	-0.010	-1.6	1,477,200	906,706	454,100	-
2020-09-07	0.615	0.625	0.610	0.615	0.005	0.8	1,361,700	841,218	238,300	-
2020-09-04	0.615	0.615	0.605	0.610	-0.010	-1.6	2,628,800	1,602,528	420,900	-
2020-09-03	0.630	0.635	0.620	0.620	-0.010	-1.6	1,413,100	882,719	178,100	-
2020-09-02	0.620	0.635	0.620	0.630	0.010	1.6	1,071,700	671,552	192,400	-
2020-09-01	0.620	0.630	0.620	0.620	-0.005	-0.8	1,197,800	744,816	280,500	-
2020-08-31	0.620	0.640	0.620	0.625	-	-	2,443,000	1,533,780	224,400	-
2020-08-28	0.625	0.635	0.620	0.625	0.005	0.8	1,816,200	1,138,233	137,600	-
2020-08-27	0.625	0.630	0.615	0.620	-	-	1,310,700	816,021	218,500	-
2020-08-26	0.630	0.630	0.620	0.620	-0.005	-0.8	1,312,000	818,347	354,500	-
2020-08-25	0.650	0.650	0.625	0.625	-0.015	-2.3	1,722,400	1,094,459	663,300	-
2020-08-24	0.630	0.650	0.625	0.640	0.020	3.2	3,588,700	2,307,791	410,700	-
2020-08-21	0.625	0.635	0.620	0.620	0.005	0.8	2,498,100	1,570,441	193,400	-
2020-08-20	0.625	0.625	0.610	0.615	-0.010	-1.6	2,405,100	1,488,782	543,800	-
2020-08-19	0.630	0.635	0.625	0.625	-	-	2,140,800	1,348,088	115,000	-
2020-08-18	0.640	0.640	0.620	0.625	-0.010	-1.6	2,860,900	1,795,859	334,700	-
2020-08-17	0.650	0.650	0.630	0.635	-0.005	-0.8	1,920,700	1,225,659	438,000	-
2020-08-14	0.660	0.665	0.640	0.640	-0.015	-2.3	3,505,900	2,281,329	198,100	-
2020-08-13	0.660	0.670	0.655	0.655	-	-	1,945,300	1,286,387	29,700	-
2020-08-12	0.665	0.665	0.650	0.655	-0.010	-1.5	2,082,900	1,368,150	264,300	-
2020-08-11	0.670	0.680	0.660	0.665	0.005	0.8	3,761,200	2,518,362	361,100	-
2020-08-07	0.675	0.680	0.660	0.660	-0.010	-1.5	2,001,200	1,332,476	310,400	-
2020-08-06	0.680	0.685	0.665	0.670	-0.005	-0.7	3,144,200	2,120,320	213,300	-
2020-08-05	0.675	0.690	0.670	0.675	0.005	0.7	4,771,100	3,244,546	273,600	-
2020-08-04	0.675	0.685	0.665	0.670	-	-	4,945,100	3,341,667	191,500	-
2020-08-03	0.675	0.685	0.660	0.670	0.010	1.5	3,466,300	2,318,794	674,700	-
2020-07-30	0.680	0.695	0.660	0.660	-	-	10,375,300	7,041,599	402,100	-
2020-07-29	0.620	0.670	0.615	0.660	0.045	7.3	6,594,600	4,251,387	96,200	-
2020-07-28	0.630	0.630	0.610	0.615	-0.010	-1.6	3,783,600	2,346,570	205,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price