Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.545
0.000 / 0.00%

Share Price as of: 2019-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-18		0.545	0.550	0.540	0.545	-	-	864,900	471,517	226,100	-
2019-06-17		0.545	0.555	0.540	0.545	-	-	923,000	505,030	274,700	-
2019-06-14		0.565	0.565	0.545	0.545	-0.015	-2.7	2,552,700	1,403,471	223,300	-
2019-06-13		0.560	0.570	0.555	0.560	-	-	1,706,400	957,625	212,300	-
2019-06-12		0.570	0.570	0.560	0.560	-0.010	-1.8	533,000	299,801	119,900	-
2019-06-11		0.580	0.580	0.560	0.570	-0.005	-0.9	2,523,500	1,431,670	269,500	-
2019-06-10		0.570	0.590	0.565	0.575	0.005	0.9	3,196,000	1,847,007	546,000	-
2019-06-07		0.560	0.570	0.555	0.570	0.015	2.7	1,113,000	631,382	102,800	-
2019-06-06		0.560	0.570	0.555	0.555	-	-	1,185,100	662,947	159,100	-
2019-06-04		0.560	0.565	0.550	0.555	-	-	891,000	497,696	144,200	-
2019-06-03		0.545	0.560	0.540	0.555	0.010	1.8	1,621,400	892,537	177,000	-
2019-05-31		0.560	0.565	0.545	0.545	-0.015	-2.7	860,600	474,359	104,900	-
2019-05-30		0.555	0.570	0.545	0.560	0.015	2.8	2,379,700	1,335,824	161,700	-
2019-05-29		0.545	0.555	0.545	0.545	-0.005	-0.9	847,800	465,891	48,000	-
2019-05-28		0.560	0.560	0.540	0.550	-	-	1,039,600	569,008	423,400	-
2019-05-27		0.575	0.575	0.545	0.550	-0.025	-4.3	1,849,000	1,030,962	416,500	-
2019-05-24		0.535	0.580	0.530	0.575	0.040	7.5	3,688,100	2,073,325	435,900	-
2019-05-23		0.540	0.545	0.510	0.535	-0.005	-0.9	3,569,900	1,871,285	284,404	-
2019-05-22		0.535	0.545	0.520	0.540	0.005	0.9	3,314,800	1,764,981	199,400	-
2019-05-21		0.545	0.550	0.535	0.535	-0.015	-2.7	1,068,800	579,770	284,600	-
2019-05-17		0.555	0.560	0.540	0.550	-0.010	-1.8	2,868,600	1,568,447	504,600	-
2019-05-16		0.555	0.560	0.550	0.560	0.005	0.9	1,292,600	715,729	189,500	-
2019-05-15		0.545	0.560	0.540	0.555	0.015	2.8	3,060,900	1,689,675	213,300	-
2019-05-14		0.540	0.545	0.535	0.540	-	-	1,286,300	693,975	148,600	-
2019-05-13		0.550	0.550	0.535	0.540	-0.005	-0.9	2,237,100	1,218,816	438,100	-
2019-05-10		0.545	0.555	0.545	0.545	-	-	3,369,500	1,853,213	420,500	-
2019-05-09		0.580	0.580	0.545	0.545	-0.035	-6.0	4,419,000	2,465,635	794,100	455,500
2019-05-08		0.580	0.585	0.570	0.580	-0.005	-0.9	1,209,400	699,461	587,200	-
2019-05-07		0.570	0.590	0.565	0.585	0.015	2.6	2,527,700	1,461,784	1,077,700	-
2019-05-06		0.580	0.590	0.570	0.570	-0.020	-3.4	2,072,100	1,192,176	728,200	-
2019-05-03		0.605	0.605	0.580	0.590	-0.015	-2.5	4,451,700	2,619,316	749,400	-
2019-05-02		0.630	0.630	0.600	0.605	-0.035	-5.5	4,253,700	2,604,107	953,400	-
2019-04-30		0.645	0.645	0.640	0.640	-	-	616,600	396,017	134,300	-
2019-04-29		0.655	0.660	0.640	0.640	-0.010	-1.5	1,397,300	905,339	136,700	-
2019-04-26		0.650	0.660	0.640	0.650	-	-	1,802,500	1,172,465	169,300	-
2019-04-25		0.665	0.665	0.650	0.650	-0.020	-3.0	2,084,400	1,364,847	241,800	-
2019-04-24	XD	0.670	0.670	0.660	0.670	0.005	0.8	1,978,600	1,315,298	177,300	-
2019-04-23	XD	0.670	0.675	0.660	0.665	-0.025	-3.6	2,318,100	1,552,168	65,400	-
2019-04-22	CD	0.690	0.695	0.685	0.690	-	-	2,459,400	1,695,876	49,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News