SGX Listed Stock

JAPFA LTD. (SGX:UD2)


JAPFA LTD. (SGX:UD2) @ SGinvestors.io
SGD 0.510
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1AB9000005
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Japfa Share Price History with Short Sell and Share Buyback DataJAPFA LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Japfa (SGX:UD2) Share Price History with Short Sell and Share Buyback Data UD2.SI Share Price History with Short Sell and Share Buyback Data




JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.5100.510 0.500 0.510 - - 629,500 318,434 133,300 -
2022-11-28 0.5200.520 0.505 0.510 -0.005 -1.0 543,200 276,723 118,800 -
2022-11-25 0.5150.520 0.515 0.515 - - 17,000 8,780 - -
2022-11-24 0.5100.525 0.510 0.515 0.010 2.0 1,014,500 525,361 61,500 -
2022-11-23 0.5100.515 0.505 0.505 -0.010 -1.9 454,300 231,581 23,800 -
2022-11-22 0.5100.520 0.500 0.515 0.005 1.0 1,199,800 612,935 131,700 240,500
2022-11-21 0.5150.520 0.510 0.510 -0.005 -1.0 152,000 78,131 11,300 30,600
2022-11-18 0.5150.530 0.515 0.515 0.005 1.0 2,010,600 1,050,588 58,700 402,100
2022-11-17 0.5200.520 0.505 0.510 -0.005 -1.0 801,100 411,418 59,600 137,400
2022-11-16 0.5050.520 0.500 0.515 0.010 2.0 2,188,800 1,124,424 103,500 52,700
2022-11-15 0.5000.515 0.500 0.505 - - 871,900 442,661 33,900 38,100
2022-11-14 0.4850.510 0.480 0.505 0.015 3.1 3,914,700 1,942,155 123,800 472,100
2022-11-11 0.4950.505 0.485 0.490 - - 2,945,300 1,448,020 81,300 586,800
2022-11-10 0.4750.495 0.475 0.490 0.015 3.2 1,807,400 875,657 77,000 272,000
2022-11-09 0.4750.475 0.465 0.475 0.005 1.1 1,674,000 789,170 104,600 325,500
2022-11-08 0.4900.495 0.470 0.470 -0.025 -5.1 2,576,600 1,228,502 279,300 -
2022-11-07 0.4950.495 0.485 0.495 - - 921,700 451,683 77,500 -
2022-11-04 0.4900.495 0.480 0.495 0.005 1.0 1,329,900 650,169 93,600 -
2022-11-03 0.4950.495 0.485 0.490 -0.010 -2.0 1,522,400 747,019 353,100 -
2022-11-02 0.5300.530 0.500 0.500 -0.030 -5.7 1,984,100 1,006,515 68,900 -
2022-11-01 0.5100.530 0.505 0.530 0.020 3.9 1,676,700 872,560 52,200 -
2022-10-31 0.5000.515 0.500 0.510 0.005 1.0 695,600 354,857 13,400 -
2022-10-28 0.5150.520 0.500 0.505 -0.010 -1.9 1,156,400 583,837 207,900 -
2022-10-27 0.5100.520 0.505 0.515 0.005 1.0 688,700 353,163 111,400 -
2022-10-26 0.5000.520 0.500 0.510 0.010 2.0 999,400 510,253 71,200 -
2022-10-25 0.5050.510 0.495 0.500 -0.005 -1.0 537,300 268,368 89,100 -
2022-10-21 0.5100.510 0.495 0.505 -0.005 -1.0 1,134,000 572,416 79,800 -
2022-10-20 0.4950.510 0.485 0.510 0.015 3.0 1,387,200 686,634 59,000 -
2022-10-19 0.5100.515 0.495 0.495 -0.015 -2.9 854,000 429,243 75,400 -
2022-10-18 0.5000.520 0.500 0.510 0.010 2.0 678,700 345,790 28,100 -
2022-10-17 0.5150.515 0.500 0.500 -0.010 -2.0 1,079,600 548,620 66,500 215,900
2022-10-14 0.5150.515 0.510 0.510 - - 539,900 275,831 17,700 107,900
2022-10-13 0.5050.515 0.500 0.510 0.005 1.0 1,263,400 639,566 37,900 252,100
2022-10-12 0.5150.515 0.490 0.505 -0.010 -1.9 1,825,400 911,294 355,800 -
2022-10-11 0.5250.525 0.515 0.515 -0.005 -1.0 789,000 410,758 109,100 -
2022-10-10 0.5300.530 0.515 0.520 -0.020 -3.7 1,386,100 725,016 267,800 -
2022-10-07 0.5450.545 0.535 0.540 -0.010 -1.8 1,061,000 571,823 121,800 212,600
2022-10-06 0.5400.550 0.530 0.550 0.010 1.9 1,350,900 729,188 105,700 270,400
2022-10-05 0.5350.550 0.530 0.540 0.010 1.9 1,328,800 718,175 49,700 265,600
2022-10-04 0.5500.555 0.530 0.530 -0.015 -2.8 1,787,000 964,026 155,200 -
2022-10-03 0.5500.555 0.535 0.545 -0.010 -1.8 856,100 466,936 87,700 -
2022-09-30 0.5450.555 0.540 0.555 0.010 1.8 847,200 463,547 177,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Japfa Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement