Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.480
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	0.480	0.480	0.470	0.480	-	-	237,000	113,191	11,000	-
2019-08-22	0.475	0.485	0.470	0.480	0.005	1.1	376,600	179,180	57,900	-
2019-08-21	0.480	0.480	0.470	0.475	-0.005	-1.0	152,000	72,363	61,200	-
2019-08-20	0.480	0.490	0.480	0.480	-0.005	-1.0	661,100	320,713	33,500	-
2019-08-19	0.465	0.490	0.465	0.485	0.015	3.2	1,105,200	530,432	54,500	-
2019-08-16	0.470	0.475	0.465	0.470	0.005	1.1	753,000	353,270	42,500	-
2019-08-15	0.470	0.470	0.460	0.465	-0.005	-1.1	756,400	352,173	158,600	-
2019-08-14	0.480	0.485	0.470	0.470	-0.010	-2.1	1,962,000	932,324	381,700	-
2019-08-13	0.485	0.490	0.475	0.480	-0.005	-1.0	2,611,000	1,258,066	395,000	-
2019-08-08	0.490	0.490	0.485	0.485	-0.005	-1.0	778,200	378,279	196,200	-
2019-08-07	0.485	0.495	0.485	0.490	-	-	962,300	469,463	332,000	-
2019-08-06	0.490	0.495	0.480	0.490	-0.010	-2.0	1,822,400	888,035	403,700	-
2019-08-05	0.500	0.500	0.485	0.500	-	-	2,567,100	1,264,129	390,700	150,000
2019-08-02	0.505	0.510	0.500	0.500	-0.010	-2.0	986,900	496,931	196,300	-
2019-08-01	0.505	0.510	0.500	0.510	-	-	689,400	348,370	59,600	-
2019-07-31	0.510	0.515	0.500	0.510	-0.005	-1.0	2,554,400	1,295,437	169,500	100,000
2019-07-30	0.520	0.525	0.510	0.515	-0.010	-1.9	1,049,500	544,338	23,200	-
2019-07-29	0.530	0.530	0.520	0.525	-	-	195,200	101,895	32,100	-
2019-07-26	0.520	0.525	0.515	0.525	0.005	1.0	383,400	200,407	36,300	-
2019-07-25	0.525	0.525	0.520	0.520	-	-	674,300	350,928	67,400	-
2019-07-24	0.525	0.530	0.520	0.520	-	-	492,900	258,451	63,100	-
2019-07-23	0.520	0.530	0.520	0.520	-	-	615,000	321,599	83,800	-
2019-07-22	0.535	0.535	0.520	0.520	-0.010	-1.9	601,500	316,548	96,000	-
2019-07-19	0.530	0.535	0.525	0.530	0.005	1.0	597,600	316,460	46,600	-
2019-07-18	0.520	0.530	0.520	0.525	-	-	1,191,000	621,604	71,700	-
2019-07-17	0.530	0.530	0.520	0.525	-0.005	-0.9	537,600	282,122	68,100	-
2019-07-16	0.535	0.535	0.520	0.530	-	-	1,257,400	662,177	132,400	-
2019-07-15	0.550	0.550	0.530	0.530	-0.015	-2.8	2,101,000	1,126,913	138,200	-
2019-07-12	0.555	0.555	0.545	0.545	-0.010	-1.8	592,900	324,442	60,000	-
2019-07-11	0.545	0.555	0.540	0.555	0.015	2.8	1,040,600	570,850	68,900	-
2019-07-10	0.545	0.550	0.540	0.540	-0.005	-0.9	892,000	486,739	84,135	-
2019-07-09	0.545	0.550	0.540	0.545	0.005	0.9	650,500	353,892	59,300	-
2019-07-08	0.545	0.545	0.540	0.540	-0.005	-0.9	816,600	441,941	75,200	-
2019-07-05	0.545	0.550	0.545	0.545	-0.005	-0.9	424,200	231,531	33,000	-
2019-07-04	0.545	0.555	0.545	0.550	0.005	0.9	800,300	439,672	33,100	-
2019-07-03	0.550	0.550	0.540	0.545	-	-	487,100	265,290	15,100	-
2019-07-02	0.550	0.550	0.540	0.545	-0.005	-0.9	1,532,500	835,153	2,800	-
2019-07-01	0.530	0.555	0.530	0.550	0.020	3.8	1,786,300	975,929	6,600	-
2019-06-28	0.525	0.535	0.525	0.530	0.005	1.0	1,088,600	575,570	139,200	-
2019-06-27	0.515	0.535	0.515	0.525	0.015	2.9	2,340,200	1,233,917	28,400	-
2019-06-26	0.515	0.520	0.500	0.510	-0.010	-1.9	2,557,900	1,301,984	379,900	57,200
2019-06-25	0.520	0.525	0.515	0.520	-	-	567,100	293,774	11,100	-
2019-06-24	0.525	0.525	0.515	0.520	0.010	2.0	1,423,400	742,515	134,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO