Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.710
+0.015 / +2.16%

Share Price as of: 2018-11-15 15:49

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	0.715	0.725	0.685	0.695	-0.020	-2.8	4,397,700	3,104,347	45,000	-
2018-11-13	0.685	0.720	0.675	0.715	0.015	2.1	2,667,600	1,881,749	116,100	-
2018-11-12	0.715	0.725	0.700	0.700	-0.015	-2.1	3,787,500	2,713,173	30,100	-
2018-11-09	0.695	0.720	0.685	0.715	0.020	2.9	5,560,200	3,952,448	33,700	-
2018-11-08	0.715	0.715	0.685	0.695	-0.020	-2.8	2,387,800	1,674,827	56,100	-
2018-11-07	0.690	0.715	0.690	0.715	0.020	2.9	3,635,800	2,575,792	85,200	-
2018-11-05	0.695	0.700	0.685	0.695	-0.005	-0.7	2,139,400	1,481,469	82,500	-
2018-11-02	0.675	0.710	0.675	0.700	0.020	2.9	6,133,900	4,262,881	15,000	-
2018-11-01	0.665	0.685	0.665	0.680	0.015	2.3	1,604,200	1,087,425	67,800	-
2018-10-31	0.690	0.700	0.660	0.665	-0.025	-3.6	5,177,000	3,526,351	401,100	-
2018-10-30	0.675	0.695	0.665	0.690	0.025	3.8	3,689,000	2,540,611	77,100	-
2018-10-29	0.675	0.675	0.660	0.665	-0.005	-0.7	803,600	538,037	11,700	-
2018-10-26	0.690	0.690	0.660	0.670	-0.005	-0.7	3,171,700	2,150,664	103,400	-
2018-10-25	0.625	0.675	0.615	0.675	0.045	7.1	4,091,500	2,669,034	103,200	-
2018-10-24	0.615	0.635	0.610	0.630	0.020	3.3	1,808,800	1,135,625	24,000	-
2018-10-23	0.635	0.640	0.610	0.610	-0.025	-3.9	977,300	604,764	16,700	-
2018-10-22	0.640	0.640	0.625	0.635	-	-	909,700	573,878	14,000	-
2018-10-19	0.640	0.645	0.635	0.635	-0.015	-2.3	1,178,300	753,019	15,200	-
2018-10-18	0.640	0.650	0.640	0.650	0.010	1.6	2,167,800	1,396,497	43,200	-
2018-10-17	0.625	0.645	0.620	0.640	0.030	4.9	1,502,900	955,290	71,500	-
2018-10-16	0.605	0.615	0.605	0.610	0.005	0.8	317,400	194,052	12,600	100,000
2018-10-15	0.610	0.620	0.605	0.605	-0.005	-0.8	561,000	342,424	23,600	-
2018-10-12	0.585	0.615	0.585	0.610	0.020	3.4	796,600	484,432	71,000	-
2018-10-11	0.600	0.600	0.585	0.590	-0.025	-4.1	1,737,700	1,030,161	89,600	50,000
2018-10-10	0.620	0.625	0.610	0.615	-	-	546,800	336,855	59,500	-
2018-10-09	0.610	0.625	0.610	0.615	0.005	0.8	1,023,000	631,167	22,700	-
2018-10-08	0.635	0.635	0.605	0.610	-0.030	-4.7	2,167,100	1,337,731	148,700	500,000
2018-10-05	0.635	0.640	0.625	0.640	0.005	0.8	526,600	333,685	48,300	97,800
2018-10-04	0.640	0.645	0.625	0.635	-0.005	-0.8	1,401,000	888,845	75,400	47,900
2018-10-03	0.640	0.650	0.640	0.640	-0.005	-0.8	826,800	532,866	72,300	-
2018-10-02	0.665	0.675	0.640	0.645	-0.020	-3.0	2,298,500	1,504,210	304,900	-
2018-10-01	0.660	0.675	0.660	0.665	0.010	1.5	2,452,700	1,637,608	443,100	-
2018-09-28	0.640	0.660	0.640	0.655	0.020	3.1	1,675,800	1,091,758	100,600	-
2018-09-27	0.635	0.640	0.630	0.635	0.005	0.8	770,100	490,449	45,200	-
2018-09-26	0.635	0.650	0.630	0.630	-0.005	-0.8	1,052,700	674,628	107,600	-
2018-09-25	0.615	0.640	0.615	0.635	0.020	3.3	506,800	318,833	30,100	-
2018-09-24	0.625	0.630	0.610	0.615	-0.015	-2.4	1,140,000	706,790	57,900	300,000
2018-09-21	0.635	0.660	0.630	0.630	-	-	2,258,300	1,452,433	130,100	-
2018-09-20	0.635	0.635	0.620	0.630	-	-	783,500	492,691	82,400	79,300
2018-09-19	0.625	0.640	0.620	0.630	0.010	1.6	879,700	554,241	82,000	-
2018-09-18	0.615	0.630	0.610	0.620	-	-	585,200	362,059	34,700	50,000
2018-09-17	0.635	0.635	0.610	0.620	-0.015	-2.4	993,200	620,877	170,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price