Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.635
+0.020 / +3.25%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: SGX Mainboard / SG1AB9000005

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25	0.615	0.640	0.615	0.635	0.020	3.3	506,800	318,833	30,100	-
2018-09-24	0.625	0.630	0.610	0.615	-0.015	-2.4	1,140,000	706,790	57,900	300,000
2018-09-21	0.635	0.660	0.630	0.630	-	-	2,258,300	1,452,433	130,100	-
2018-09-20	0.635	0.635	0.620	0.630	-	-	783,500	492,691	82,400	79,300
2018-09-19	0.625	0.640	0.620	0.630	0.010	1.6	879,700	554,241	82,000	-
2018-09-18	0.615	0.630	0.610	0.620	-	-	585,200	362,059	34,700	50,000
2018-09-17	0.635	0.635	0.610	0.620	-0.015	-2.4	993,200	620,877	170,200	-
2018-09-14	0.625	0.640	0.625	0.635	0.015	2.4	1,091,800	691,625	97,300	-
2018-09-13	0.610	0.640	0.605	0.620	0.015	2.5	3,961,900	2,467,122	65,500	-
2018-09-12	0.605	0.610	0.595	0.605	-	-	695,700	419,757	68,200	-
2018-09-11	0.610	0.615	0.595	0.605	0.010	1.7	1,323,600	800,559	7,900	-
2018-09-10	0.635	0.635	0.590	0.595	-0.035	-5.6	1,680,800	1,015,166	80,200	-
2018-09-07	0.615	0.635	0.615	0.630	0.005	0.8	688,200	432,292	74,300	-
2018-09-06	0.650	0.655	0.605	0.625	-0.025	-3.8	3,083,800	1,923,739	159,500	-
2018-09-05	0.690	0.690	0.650	0.650	-0.035	-5.1	2,185,100	1,451,620	107,400	-
2018-09-04	0.675	0.695	0.675	0.685	0.015	2.2	1,371,700	938,869	300,100	-
2018-09-03	0.670	0.680	0.665	0.670	-	-	906,800	609,537	249,700	-
2018-08-31	0.690	0.690	0.670	0.670	-0.015	-2.2	674,100	455,242	177,300	-
2018-08-30	0.700	0.715	0.680	0.685	-0.020	-2.8	1,291,200	891,259	50,300	-
2018-08-29	0.720	0.720	0.705	0.705	-0.020	-2.8	848,400	601,915	93,600	-
2018-08-28	0.730	0.735	0.710	0.725	-	-	3,177,100	2,292,981	291,200	-
2018-08-27	0.710	0.730	0.710	0.725	0.020	2.8	3,007,100	2,168,146	250,500	-
2018-08-24	0.685	0.705	0.675	0.705	0.015	2.2	2,766,700	1,921,164	131,800	-
2018-08-23	0.660	0.695	0.660	0.690	0.030	4.5	2,100,100	1,425,364	210,100	-
2018-08-21	0.670	0.675	0.655	0.660	-	-	876,400	582,999	72,400	-
2018-08-20	0.655	0.675	0.655	0.660	-0.010	-1.5	1,300,500	862,018	93,300	-
2018-08-17	0.700	0.705	0.665	0.670	-0.005	-0.7	3,358,400	2,294,775	649,100	-
2018-08-16	0.660	0.680	0.655	0.675	0.015	2.3	1,351,400	904,847	98,900	-
2018-08-15	0.670	0.675	0.640	0.660	-0.010	-1.5	2,586,000	1,699,774	553,000	-
2018-08-14	0.660	0.680	0.655	0.670	0.010	1.5	1,807,900	1,208,629	148,800	-
2018-08-13	0.675	0.680	0.655	0.660	-0.015	-2.2	823,000	547,146	65,500	-
2018-08-10	0.695	0.695	0.665	0.675	-0.015	-2.2	791,000	538,378	57,900	-
2018-08-08	0.705	0.710	0.675	0.690	-0.005	-0.7	1,219,700	844,085	125,300	-
2018-08-07	0.660	0.705	0.660	0.695	0.030	4.5	1,402,300	968,834	60,600	-
2018-08-06	0.710	0.710	0.660	0.665	-0.040	-5.7	2,561,100	1,723,070	100,800	-
2018-08-03	0.725	0.745	0.705	0.705	-0.025	-3.4	2,127,700	1,527,256	128,463	-
2018-08-02	0.750	0.750	0.730	0.730	-0.015	-2.0	742,200	546,422	41,300	-
2018-08-01	0.745	0.760	0.745	0.745	-	-	2,028,600	1,527,221	116,600	-
2018-07-31	0.750	0.755	0.730	0.745	0.015	2.1	2,830,000	2,105,991	96,000	-
2018-07-30	0.755	0.760	0.730	0.730	-0.020	-2.7	1,404,500	1,042,516	167,500	-
2018-07-27	0.720	0.755	0.700	0.750	0.035	4.9	4,780,100	3,541,041	167,800	-
2018-07-26	0.725	0.735	0.710	0.715	-0.010	-1.4	672,600	482,515	17,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price