Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.585 0.600 0.585 0.595 0.010 1.7 751,900 447,054 49,400 - 2022-06-29 0.595 0.605 0.585 0.585 -0.015 -2.5 1,522,500 905,786 202,500 - 2022-06-28 0.595 0.610 0.590 0.600 - - 1,538,800 923,869 117,500 - 2022-06-27 0.600 0.605 0.595 0.600 0.005 0.8 738,500 443,140 34,000 - 2022-06-24 0.580 0.600 0.580 0.595 0.020 3.5 2,729,300 1,607,954 469,300 - 2022-06-23 0.580 0.580 0.565 0.575 0.005 0.9 718,900 411,462 97,300 - 2022-06-22 0.585 0.590 0.570 0.570 -0.015 -2.6 957,100 554,714 77,300 - 2022-06-21 0.565 0.585 0.565 0.585 0.020 3.5 1,148,700 663,082 78,600 - 2022-06-20 0.560 0.570 0.560 0.565 0.005 0.9 328,600 185,223 20,700 - 2022-06-17 0.570 0.575 0.560 0.560 -0.015 -2.6 3,721,200 2,093,966 632,800 - 2022-06-16 0.580 0.590 0.575 0.575 0.005 0.9 1,090,700 633,906 149,200 - 2022-06-15 0.570 0.580 0.570 0.570 -0.005 -0.9 695,400 398,354 93,100 - 2022-06-14 0.570 0.580 0.565 0.575 - - 861,000 492,741 134,000 - 2022-06-13 0.590 0.590 0.570 0.575 -0.020 -3.4 1,474,100 859,430 242,600 - 2022-06-10 0.590 0.600 0.590 0.595 - - 706,700 420,526 146,300 - 2022-06-09 0.600 0.605 0.595 0.595 -0.005 -0.8 1,272,000 758,416 224,200 - 2022-06-08 0.610 0.615 0.600 0.600 -0.010 -1.6 1,851,600 1,123,519 48,700 - 2022-06-07 0.615 0.620 0.610 0.610 -0.010 -1.6 732,500 449,521 66,400 - 2022-06-06 0.605 0.630 0.605 0.620 0.015 2.5 4,434,100 2,743,894 157,500 - 2022-06-03 0.610 0.615 0.605 0.605 - - 2,214,300 1,350,614 54,000 - 2022-06-02 0.605 0.610 0.605 0.605 -0.005 -0.8 301,100 182,307 36,600 - 2022-06-01 0.610 0.615 0.600 0.610 - - 2,544,300 1,542,175 117,500 - 2022-05-31 0.595 0.620 0.595 0.610 0.020 3.4 4,539,000 2,765,056 105,600 - 2022-05-30 0.600 0.600 0.590 0.590 -0.005 -0.8 1,707,600 1,010,165 72,000 - 2022-05-27 0.590 0.595 0.585 0.595 - - 597,100 353,710 173,600 - 2022-05-26 0.600 0.600 0.580 0.595 - - 1,047,400 619,623 319,400 - 2022-05-25 0.605 0.615 0.590 0.595 -0.005 -0.8 2,949,600 1,775,073 480,500 - 2022-05-24 0.585 0.605 0.575 0.600 0.030 5.3 3,509,000 2,089,775 714,200 - 2022-05-23 0.580 0.585 0.570 0.570 -0.010 -1.7 352,000 202,823 66,300 - 2022-05-20 0.575 0.585 0.570 0.580 0.010 1.8 710,500 411,729 133,100 - 2022-05-19 0.570 0.580 0.560 0.570 -0.010 -1.7 2,169,900 1,235,650 232,500 - 2022-05-18 0.580 0.590 0.580 0.580 - - 1,492,400 871,117 204,500 - 2022-05-17 0.570 0.580 0.570 0.580 0.010 1.8 1,495,200 860,044 232,100 - 2022-05-13 0.565 0.575 0.565 0.570 0.005 0.9 1,177,800 674,321 183,400 - 2022-05-12 0.580 0.580 0.560 0.565 -0.020 -3.4 1,877,700 1,066,801 479,300 - 2022-05-11 0.575 0.590 0.570 0.585 0.010 1.7 2,134,200 1,237,056 231,800 - 2022-05-10 0.580 0.580 0.570 0.575 -0.010 -1.7 2,278,800 1,312,248 457,900 - 2022-05-09 0.590 0.595 0.580 0.585 -0.010 -1.7 1,850,900 1,087,739 130,900 - 2022-05-06 0.600 0.605 0.595 0.595 -0.010 -1.7 2,027,300 1,215,945 417,500 - 2022-05-05 0.615 0.625 0.605 0.605 - - 3,117,400 1,912,960 346,700 - 2022-05-04 0.610 0.620 0.605 0.605 - - 2,772,000 1,694,860 315,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
