Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.830
-0.025 / -2.92%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1AB9000005

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14		0.850	0.855	0.810	0.830	-0.025	-2.9	4,842,500	4,031,002	794,700	-
2021-05-12		0.845	0.860	0.830	0.855	0.010	1.2	2,823,500	2,396,753	440,200	-
2021-05-11		0.865	0.865	0.840	0.845	-0.015	-1.7	3,413,600	2,905,288	328,600	-
2021-05-10		0.885	0.890	0.860	0.860	-0.025	-2.8	3,948,900	3,430,635	295,400	-
2021-05-07		0.890	0.895	0.880	0.885	0.005	0.6	1,905,400	1,689,425	193,500	-
2021-05-06		0.880	0.895	0.880	0.880	-0.005	-0.6	5,000,900	4,428,030	643,600	-
2021-05-05		0.915	0.915	0.875	0.885	-0.025	-2.7	4,645,400	4,142,832	537,200	-
2021-05-04		0.920	0.920	0.905	0.910	-0.005	-0.5	1,402,500	1,277,744	122,300	-
2021-05-03		0.925	0.925	0.905	0.915	-	-	2,258,500	2,065,993	128,700	-
2021-04-30		0.920	0.930	0.910	0.915	0.010	1.1	5,873,700	5,406,135	358,500	-
2021-04-29		0.900	0.910	0.900	0.905	-	-	1,348,600	1,219,144	130,900	-
2021-04-28		0.905	0.910	0.895	0.905	0.005	0.6	2,677,200	2,422,064	349,500	-
2021-04-27		0.910	0.915	0.900	0.900	-0.005	-0.6	2,291,200	2,073,500	235,000	-
2021-04-26	XD	0.900	0.910	0.895	0.905	0.010	1.1	2,509,100	2,263,676	235,600	-
2021-04-23	XD	0.895	0.905	0.875	0.895	-0.015	-1.6	2,451,600	2,197,409	88,500	-
2021-04-22	CD	0.915	0.925	0.905	0.910	-0.005	-0.5	1,615,300	1,472,392	165,300	-
2021-04-21	CD	0.910	0.920	0.905	0.915	-	-	2,662,400	2,423,854	172,000	-
2021-04-20	CD	0.925	0.945	0.900	0.915	-0.010	-1.1	8,578,600	7,939,184	753,000	-
2021-04-19	CD	0.925	0.930	0.920	0.925	0.005	0.5	1,676,300	1,550,667	40,200	-
2021-04-16	CD	0.920	0.940	0.920	0.920	-	-	3,669,100	3,406,559	91,200	-
2021-04-15	CD	0.920	0.925	0.915	0.920	-	-	1,611,200	1,482,304	44,000	-
2021-04-14	CD	0.935	0.935	0.915	0.920	-0.020	-2.1	20,246,300	18,251,869	212,100	-
2021-04-13	CD	0.910	0.940	0.910	0.940	0.040	4.4	10,656,100	9,852,414	225,000	-
2021-04-12	CD	0.910	0.910	0.900	0.900	-0.005	-0.6	2,486,800	2,245,186	71,000	-
2021-04-09	CD	0.905	0.910	0.895	0.905	-0.005	-0.5	4,288,600	3,874,882	200,000	-
2021-04-08	CD	0.905	0.920	0.900	0.910	0.010	1.1	3,510,800	3,202,436	160,300	-
2021-04-07	CD	0.910	0.920	0.895	0.900	-0.015	-1.6	4,675,200	4,230,785	200,100	-
2021-04-06	CD	0.910	0.940	0.905	0.915	0.005	0.5	10,992,600	10,167,525	434,200	-
2021-04-05	CD	0.910	0.910	0.900	0.910	0.005	0.6	759,800	687,700	12,100	-
2021-04-01	CD	0.915	0.920	0.900	0.905	-0.010	-1.1	2,829,500	2,566,908	74,600	-
2021-03-31	CD	0.915	0.925	0.910	0.915	-	-	1,543,800	1,414,756	71,200	-
2021-03-30		0.900	0.925	0.900	0.915	0.020	2.2	5,909,700	5,405,316	138,400	-
2021-03-29		0.890	0.905	0.890	0.895	-0.005	-0.6	2,382,100	2,133,298	60,400	-
2021-03-26		0.895	0.905	0.890	0.900	0.015	1.7	2,550,900	2,289,388	151,900	-
2021-03-25		0.900	0.915	0.880	0.885	-0.015	-1.7	4,348,900	3,901,916	468,300	-
2021-03-24		0.905	0.915	0.900	0.900	-0.015	-1.6	3,319,900	3,013,186	51,600	-
2021-03-23		0.910	0.925	0.910	0.915	0.005	0.5	4,511,100	4,132,861	97,000	-
2021-03-22		0.905	0.920	0.900	0.910	0.005	0.6	4,682,500	4,268,318	118,400	-
2021-03-19		0.900	0.905	0.895	0.905	-	-	2,944,900	2,655,100	108,600	-
2021-03-18		0.900	0.915	0.890	0.905	0.005	0.6	5,066,200	4,584,036	402,400	-
2021-03-17		0.890	0.900	0.885	0.900	0.010	1.1	3,372,900	3,014,510	228,900	-
2021-03-16		0.875	0.890	0.870	0.890	0.015	1.7	3,842,300	3,370,780	151,800	-
2021-03-15		0.895	0.895	0.860	0.875	-0.025	-2.8	3,001,500	2,627,630	297,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price