Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.765
0.000 / 0.00%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1AB9000005

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.780	0.800	0.765	0.765	-	-	9,952,500	7,781,441	1,050,600	-
2021-07-29	0.775	0.775	0.755	0.765	-0.010	-1.3	2,918,000	2,232,770	766,300	-
2021-07-28	0.775	0.780	0.770	0.775	-	-	1,034,500	803,310	482,700	-
2021-07-27	0.800	0.800	0.770	0.775	-0.025	-3.1	4,999,900	3,929,777	1,072,500	-
2021-07-26	0.805	0.810	0.800	0.800	-0.005	-0.6	1,135,700	912,713	436,700	-
2021-07-23	0.815	0.815	0.800	0.805	-0.005	-0.6	1,293,100	1,044,722	436,200	-
2021-07-22	0.810	0.815	0.810	0.810	0.005	0.6	605,700	491,796	216,000	-
2021-07-21	0.815	0.815	0.800	0.805	-0.005	-0.6	2,469,000	1,990,948	946,800	-
2021-07-19	0.820	0.820	0.800	0.810	-0.010	-1.2	3,748,700	3,035,491	1,935,900	-
2021-07-16	0.825	0.835	0.820	0.820	-0.010	-1.2	1,760,000	1,454,520	506,700	-
2021-07-15	0.820	0.830	0.810	0.830	0.010	1.2	1,923,900	1,585,028	236,400	-
2021-07-14	0.825	0.825	0.815	0.820	-0.010	-1.2	3,104,100	2,547,405	644,700	-
2021-07-13	0.835	0.835	0.820	0.830	-	-	3,034,500	2,512,539	628,700	-
2021-07-12	0.840	0.840	0.830	0.830	-	-	1,455,000	1,214,843	273,100	-
2021-07-09	0.825	0.840	0.820	0.830	0.010	1.2	3,292,500	2,738,984	584,100	-
2021-07-08	0.850	0.855	0.820	0.820	-0.030	-3.5	3,467,300	2,883,001	532,700	-
2021-07-07	0.845	0.860	0.845	0.850	0.005	0.6	3,268,500	2,782,295	412,700	-
2021-07-06	0.845	0.845	0.835	0.845	0.005	0.6	1,050,100	881,852	340,800	-
2021-07-05	0.850	0.855	0.835	0.840	-	-	1,952,100	1,650,960	174,000	-
2021-07-02	0.825	0.850	0.820	0.840	0.020	2.4	5,873,600	4,905,734	226,600	-
2021-07-01	0.825	0.825	0.815	0.820	-0.005	-0.6	1,702,700	1,396,773	204,300	-
2021-06-30	0.825	0.830	0.820	0.825	-	-	1,605,100	1,324,789	82,200	-
2021-06-29	0.820	0.830	0.815	0.825	0.010	1.2	1,394,500	1,147,646	131,400	-
2021-06-28	0.845	0.850	0.815	0.815	-0.020	-2.4	3,610,200	2,988,825	580,200	-
2021-06-25	0.845	0.845	0.830	0.835	-0.005	-0.6	920,900	770,409	200,100	-
2021-06-24	0.845	0.850	0.830	0.840	-0.005	-0.6	1,506,000	1,265,655	234,500	-
2021-06-23	0.830	0.845	0.830	0.845	0.015	1.8	845,200	708,791	108,300	-
2021-06-22	0.850	0.850	0.830	0.830	-0.015	-1.8	2,080,000	1,743,424	364,000	-
2021-06-21	0.860	0.860	0.840	0.845	-0.015	-1.7	1,426,700	1,209,553	507,800	-
2021-06-18	0.850	0.860	0.840	0.860	0.015	1.8	1,651,200	1,407,431	284,400	-
2021-06-17	0.855	0.860	0.840	0.845	-0.010	-1.2	1,743,900	1,480,564	418,900	-
2021-06-16	0.870	0.870	0.855	0.855	-0.015	-1.7	1,223,600	1,053,139	211,600	-
2021-06-15	0.880	0.880	0.860	0.870	-0.005	-0.6	1,588,400	1,382,256	175,500	-
2021-06-14	0.880	0.885	0.875	0.875	-	-	743,200	653,179	64,400	-
2021-06-11	0.885	0.885	0.875	0.875	-0.010	-1.1	1,233,300	1,084,273	83,400	-
2021-06-10	0.880	0.890	0.875	0.885	0.005	0.6	1,124,400	993,742	151,200	-
2021-06-09	0.885	0.890	0.875	0.880	-0.005	-0.6	1,286,000	1,132,413	306,800	-
2021-06-08	0.880	0.890	0.875	0.885	0.010	1.1	1,326,600	1,169,947	248,100	-
2021-06-07	0.890	0.900	0.875	0.875	-0.015	-1.7	1,927,300	1,710,892	330,100	-
2021-06-04	0.880	0.890	0.875	0.890	0.010	1.1	1,693,100	1,497,467	147,100	-
2021-06-03	0.870	0.885	0.870	0.880	0.010	1.1	1,265,500	1,110,410	32,900	-
2021-06-02	0.870	0.880	0.865	0.870	-0.005	-0.6	688,800	600,520	31,300	-
2021-06-01	0.875	0.875	0.865	0.875	0.005	0.6	1,469,500	1,280,710	34,000	-
2021-05-31	0.880	0.880	0.865	0.870	-0.005	-0.6	674,900	587,884	91,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price