Japfa Share Price History (SGX:UD2)

SGX Listed Stock

JAPFA LTD. (SGX:UD2)

SGD 0.730
+0.010 / +1.39%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1AB9000005

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.720	0.730	0.715	0.730	0.010	1.4	1,471,100	1,064,458	175,000	-
2021-10-21	0.715	0.730	0.715	0.720	0.005	0.7	1,274,000	917,459	125,900	-
2021-10-20	0.730	0.740	0.710	0.715	-0.010	-1.4	4,289,900	3,099,042	374,900	-
2021-10-19	0.735	0.735	0.725	0.725	-0.010	-1.4	1,553,800	1,134,471	38,700	-
2021-10-18	0.755	0.755	0.735	0.735	-0.015	-2.0	1,868,500	1,387,423	114,500	-
2021-10-15	0.750	0.760	0.745	0.750	0.005	0.7	2,612,900	1,965,639	341,800	-
2021-10-14	0.730	0.750	0.725	0.745	0.015	2.1	3,126,300	2,317,391	337,400	-
2021-10-13	0.730	0.740	0.720	0.730	0.005	0.7	2,973,500	2,169,428	264,700	-
2021-10-12	0.720	0.740	0.720	0.725	-	-	2,115,100	1,543,407	141,600	-
2021-10-11	0.705	0.735	0.705	0.725	0.020	2.8	3,472,500	2,519,130	340,800	-
2021-10-08	0.715	0.715	0.700	0.705	-0.005	-0.7	2,014,100	1,422,290	136,900	-
2021-10-07	0.680	0.710	0.680	0.710	0.030	4.4	2,854,400	1,994,527	243,000	-
2021-10-06	0.685	0.685	0.675	0.680	-	-	1,295,200	875,648	59,400	-
2021-10-05	0.675	0.690	0.665	0.680	0.005	0.7	1,792,400	1,212,740	209,500	-
2021-10-04	0.685	0.685	0.675	0.675	-	-	828,000	562,220	76,600	-
2021-10-01	0.690	0.695	0.675	0.675	-0.010	-1.5	1,877,400	1,281,432	190,000	-
2021-09-30	0.685	0.695	0.680	0.685	0.005	0.7	2,023,500	1,389,351	236,200	-
2021-09-29	0.685	0.685	0.675	0.680	-	-	1,692,100	1,147,302	119,600	-
2021-09-28	0.685	0.690	0.680	0.680	-0.005	-0.7	1,089,100	745,391	155,200	-
2021-09-27	0.695	0.700	0.680	0.685	-0.005	-0.7	2,483,300	1,712,832	354,800	-
2021-09-24	0.695	0.700	0.690	0.690	-	-	651,000	450,699	71,900	-
2021-09-23	0.700	0.705	0.685	0.690	-0.005	-0.7	2,470,700	1,709,848	84,100	-
2021-09-22	0.700	0.700	0.690	0.695	-0.010	-1.4	751,100	522,309	72,600	-
2021-09-21	0.690	0.705	0.690	0.705	0.020	2.9	1,857,600	1,294,171	291,400	-
2021-09-20	0.695	0.700	0.685	0.685	-0.015	-2.1	2,249,300	1,557,249	275,500	-
2021-09-17	0.710	0.715	0.690	0.700	-0.010	-1.4	3,960,200	2,774,287	302,600	-
2021-09-16	0.730	0.730	0.705	0.710	-0.015	-2.1	1,891,900	1,354,098	202,400	-
2021-09-15	0.735	0.735	0.715	0.725	-0.010	-1.4	2,071,500	1,499,237	105,100	-
2021-09-14	0.735	0.740	0.725	0.735	0.005	0.7	3,144,100	2,301,994	720,800	-
2021-09-13	0.720	0.740	0.715	0.730	0.020	2.8	3,253,200	2,366,371	216,600	-
2021-09-10	0.710	0.715	0.705	0.710	-0.005	-0.7	1,075,000	765,340	38,400	-
2021-09-09	0.715	0.715	0.700	0.715	0.005	0.7	1,509,400	1,068,706	101,000	-
2021-09-08	0.725	0.730	0.705	0.710	-0.010	-1.4	3,952,700	2,816,647	475,400	-
2021-09-07	0.710	0.730	0.710	0.720	0.015	2.1	4,415,900	3,177,614	263,900	-
2021-09-06	0.685	0.710	0.685	0.705	0.015	2.2	2,570,500	1,800,403	255,900	-
2021-09-03	0.695	0.700	0.685	0.690	-0.010	-1.4	1,875,200	1,294,835	191,400	-
2021-09-02	0.700	0.710	0.695	0.700	0.005	0.7	2,097,300	1,470,186	53,200	-
2021-09-01	0.705	0.705	0.690	0.695	-0.015	-2.1	2,262,200	1,578,958	249,500	-
2021-08-31	0.695	0.710	0.680	0.710	0.035	5.2	5,489,500	3,810,735	544,100	-
2021-08-30	0.690	0.690	0.665	0.675	-0.010	-1.5	7,061,200	4,752,738	382,900	-
2021-08-27	0.700	0.700	0.680	0.685	-0.015	-2.1	4,394,900	3,020,833	478,200	-
2021-08-26	0.730	0.735	0.690	0.700	-0.035	-4.8	7,699,000	5,426,330	1,372,600	-
2021-08-25	0.680	0.740	0.680	0.735	0.060	8.9	7,250,800	5,152,468	553,100	-
2021-08-24	0.705	0.705	0.670	0.675	-0.025	-3.6	6,778,400	4,618,440	1,197,400	-
2021-08-23	0.705	0.710	0.695	0.700	-	-	2,175,100	1,525,039	409,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price