Japfa Share Price History with Short Sell and Share Buyback DataJAPFA LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed Japfa (SGX:UD2) Share Price History with Short Sell and Share Buyback DataUD2.SI Share Price History with Short Sell and Share Buyback Data
JAPFA LTD. UD2.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.510
0.510
0.500
0.510
-
-
629,500
318,434
133,300
-
2022-11-28
0.520
0.520
0.505
0.510
-0.005
-1.0
543,200
276,723
118,800
-
2022-11-25
0.515
0.520
0.515
0.515
-
-
17,000
8,780
-
-
2022-11-24
0.510
0.525
0.510
0.515
0.010
2.0
1,014,500
525,361
61,500
-
2022-11-23
0.510
0.515
0.505
0.505
-0.010
-1.9
454,300
231,581
23,800
-
2022-11-22
0.510
0.520
0.500
0.515
0.005
1.0
1,199,800
612,935
131,700
240,500
2022-11-21
0.515
0.520
0.510
0.510
-0.005
-1.0
152,000
78,131
11,300
30,600
2022-11-18
0.515
0.530
0.515
0.515
0.005
1.0
2,010,600
1,050,588
58,700
402,100
2022-11-17
0.520
0.520
0.505
0.510
-0.005
-1.0
801,100
411,418
59,600
137,400
2022-11-16
0.505
0.520
0.500
0.515
0.010
2.0
2,188,800
1,124,424
103,500
52,700
2022-11-15
0.500
0.515
0.500
0.505
-
-
871,900
442,661
33,900
38,100
2022-11-14
0.485
0.510
0.480
0.505
0.015
3.1
3,914,700
1,942,155
123,800
472,100
2022-11-11
0.495
0.505
0.485
0.490
-
-
2,945,300
1,448,020
81,300
586,800
2022-11-10
0.475
0.495
0.475
0.490
0.015
3.2
1,807,400
875,657
77,000
272,000
2022-11-09
0.475
0.475
0.465
0.475
0.005
1.1
1,674,000
789,170
104,600
325,500
2022-11-08
0.490
0.495
0.470
0.470
-0.025
-5.1
2,576,600
1,228,502
279,300
-
2022-11-07
0.495
0.495
0.485
0.495
-
-
921,700
451,683
77,500
-
2022-11-04
0.490
0.495
0.480
0.495
0.005
1.0
1,329,900
650,169
93,600
-
2022-11-03
0.495
0.495
0.485
0.490
-0.010
-2.0
1,522,400
747,019
353,100
-
2022-11-02
0.530
0.530
0.500
0.500
-0.030
-5.7
1,984,100
1,006,515
68,900
-
2022-11-01
0.510
0.530
0.505
0.530
0.020
3.9
1,676,700
872,560
52,200
-
2022-10-31
0.500
0.515
0.500
0.510
0.005
1.0
695,600
354,857
13,400
-
2022-10-28
0.515
0.520
0.500
0.505
-0.010
-1.9
1,156,400
583,837
207,900
-
2022-10-27
0.510
0.520
0.505
0.515
0.005
1.0
688,700
353,163
111,400
-
2022-10-26
0.500
0.520
0.500
0.510
0.010
2.0
999,400
510,253
71,200
-
2022-10-25
0.505
0.510
0.495
0.500
-0.005
-1.0
537,300
268,368
89,100
-
2022-10-21
0.510
0.510
0.495
0.505
-0.005
-1.0
1,134,000
572,416
79,800
-
2022-10-20
0.495
0.510
0.485
0.510
0.015
3.0
1,387,200
686,634
59,000
-
2022-10-19
0.510
0.515
0.495
0.495
-0.015
-2.9
854,000
429,243
75,400
-
2022-10-18
0.500
0.520
0.500
0.510
0.010
2.0
678,700
345,790
28,100
-
2022-10-17
0.515
0.515
0.500
0.500
-0.010
-2.0
1,079,600
548,620
66,500
215,900
2022-10-14
0.515
0.515
0.510
0.510
-
-
539,900
275,831
17,700
107,900
2022-10-13
0.505
0.515
0.500
0.510
0.005
1.0
1,263,400
639,566
37,900
252,100
2022-10-12
0.515
0.515
0.490
0.505
-0.010
-1.9
1,825,400
911,294
355,800
-
2022-10-11
0.525
0.525
0.515
0.515
-0.005
-1.0
789,000
410,758
109,100
-
2022-10-10
0.530
0.530
0.515
0.520
-0.020
-3.7
1,386,100
725,016
267,800
-
2022-10-07
0.545
0.545
0.535
0.540
-0.010
-1.8
1,061,000
571,823
121,800
212,600
2022-10-06
0.540
0.550
0.530
0.550
0.010
1.9
1,350,900
729,188
105,700
270,400
2022-10-05
0.535
0.550
0.530
0.540
0.010
1.9
1,328,800
718,175
49,700
265,600
2022-10-04
0.550
0.555
0.530
0.530
-0.015
-2.8
1,787,000
964,026
155,200
-
2022-10-03
0.550
0.555
0.535
0.545
-0.010
-1.8
856,100
466,936
87,700
-
2022-09-30
0.545
0.555
0.540
0.555
0.010
1.8
847,200
463,547
177,700
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
