Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.149
-0.003 / -1.97%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.150	0.150	0.149	0.149	-0.003	-2.0	41,600	6,238	-	-
2020-07-08		0.152	0.152	0.152	0.152	0.002	1.3	40,100	6,095	-	-
2020-07-07		0.150	0.150	0.150	0.150	-	-	80,000	12,000	-	-
2020-07-06		0.150	0.150	0.150	0.150	-	-	244,600	36,690	-	-
2020-07-03	XD	-	-	-	0.150	-	-	0	0	-	-
2020-07-02	XD	0.150	0.150	0.148	0.150	-0.005	-3.2	385,300	57,792	-	-
2020-07-01	CD	0.150	0.155	0.150	0.155	-	-	1,110,000	167,800	-	-
2020-06-30	CD	0.155	0.155	0.150	0.155	0.005	3.3	260,100	40,040	-	-
2020-06-29	CD	0.148	0.150	0.148	0.150	-	-	56,200	8,430	-	-
2020-06-26	CD	0.152	0.155	0.150	0.150	-	-	667,900	102,801	-	-
2020-06-25	CD	-	-	-	0.150	-	-	0	0	-	-
2020-06-24	CD	-	-	-	0.150	-	-	0	0	-	-
2020-06-23	CD	0.144	0.150	0.143	0.150	0.006	4.2	100,400	14,870	-	-
2020-06-22	CD	0.144	0.144	0.144	0.144	-0.001	-0.7	100	14	100	-
2020-06-19	CD	-	-	-	0.145	-	-	0	0	-	-
2020-06-18	CD	0.145	0.145	0.145	0.145	-	-	200	29	200	-
2020-06-17	CD	0.149	0.149	0.145	0.145	0.001	0.7	74,000	10,966	300	62,000
2020-06-16	CD	-	-	-	0.144	-	-	0	0	-	-
2020-06-15	CD	0.148	0.148	0.143	0.144	-0.004	-2.7	122,100	17,662	400	-
2020-06-12	CD	0.150	0.150	0.148	0.148	-0.002	-1.3	130,700	19,445	-	-
2020-06-11	CD	0.148	0.150	0.148	0.150	0.002	1.4	51,800	7,670	100	-
2020-06-10		0.148	0.148	0.148	0.148	-0.001	-0.7	110,000	16,280	-	-
2020-06-09		0.150	0.150	0.149	0.149	-0.005	-3.2	105,900	15,883	-	-
2020-06-08		0.154	0.154	0.154	0.154	-0.001	-0.6	15,000	2,310	-	-
2020-06-05		0.155	0.155	0.153	0.155	-	-	780,900	120,556	-	-
2020-06-04		0.155	0.155	0.150	0.155	-0.002	-1.3	232,700	35,825	200	-
2020-06-03		0.150	0.158	0.150	0.157	0.012	8.3	211,500	32,284	-	-
2020-06-02		-	-	-	0.145	-	-	0	0	-	-
2020-06-01		0.151	0.151	0.143	0.145	-0.006	-4.0	18,900	2,806	-	-
2020-05-29		0.146	0.151	0.146	0.151	0.003	2.0	108,700	16,317	-	-
2020-05-28		0.142	0.148	0.142	0.148	0.006	4.2	420,000	61,157	-	-
2020-05-27		0.137	0.142	0.137	0.142	0.007	5.2	482,000	67,130	-	-
2020-05-26		0.135	0.136	0.134	0.135	0.001	0.7	104,000	14,019	-	-
2020-05-22		0.134	0.138	0.132	0.134	-	-	101,100	13,742	-	-
2020-05-21		0.135	0.135	0.134	0.134	-	-	39,200	5,291	-	-
2020-05-20		0.134	0.134	0.134	0.134	-0.002	-1.5	30,000	4,020	-	-
2020-05-19		0.134	0.136	0.134	0.136	-	-	108,000	14,686	-	-
2020-05-18		0.133	0.136	0.133	0.136	0.003	2.3	296,000	39,916	-	-
2020-05-15		0.133	0.133	0.133	0.133	-0.001	-0.7	60,000	7,980	-	-
2020-05-14		-	-	-	0.134	-	-	0	0	-	-
2020-05-13		0.132	0.134	0.132	0.134	0.001	0.8	192,400	25,402	-	-
2020-05-12		0.133	0.133	0.133	0.133	-0.002	-1.5	100	13	100	-
2020-05-11		0.135	0.135	0.135	0.135	-0.003	-2.2	100	13	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price