SGX Listed Stock

AVARGA LIMITED (SGX:U09)


AVARGA LIMITED (SGX:U09) @ SGinvestors.io
SGD 0.184
-0.001 / -0.54%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / SG1K55001665
Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products


Avarga Share Price HistoryAVARGA LIMITED Share Price History SGX Listed Avarga (SGX:U09) Share Price History U09.SI Share Price History




AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.1860.186 0.180 0.184 -0.001 -0.5 10,400 1,920 600 -
2022-09-29 0.1800.190 0.180 0.185 -0.006 -3.1 253,800 46,269 - -
2022-09-28 0.1980.198 0.180 0.191 -0.007 -3.5 658,400 122,967 - -
2022-09-27 0.1930.200 0.185 0.198 0.005 2.6 275,000 52,138 - -
2022-09-26 0.2100.210 0.193 0.193 -0.022 -10.2 337,100 66,153 500 -
2022-09-23 0.2100.215 0.210 0.215 0.005 2.4 76,100 16,016 - -
2022-09-22 0.2100.210 0.205 0.210 - - 45,500 9,412 500 -
2022-09-21 0.2050.210 0.200 0.210 - - 111,300 23,021 - -
2022-09-20 0.2100.210 0.210 0.210 - - 30,100 6,321 200 -
2022-09-19 0.2050.210 0.205 0.210 - - 87,100 17,936 700 -
2022-09-16 0.2050.210 0.205 0.210 - - 10,100 2,071 - -
2022-09-15 0.2050.210 0.205 0.210 -0.005 -2.3 25,100 5,171 - -
2022-09-14 0.2100.215 0.205 0.215 0.005 2.4 110,700 23,097 600 -
2022-09-13 0.2150.215 0.210 0.210 -0.005 -2.3 506,700 106,409 100 -
2022-09-12 0.2100.215 0.210 0.215 0.005 2.4 38,600 8,249 - -
2022-09-09 0.2100.210 0.210 0.210 -0.010 -4.5 300 63 - -
2022-09-08 0.2100.220 0.210 0.220 0.005 2.3 89,800 19,134 600 -
2022-09-07 0.2150.215 0.210 0.215 - - 65,400 13,773 - -
2022-09-06 0.2150.215 0.215 0.215 -0.005 -2.3 126,200 27,133 700 -
2022-09-05 0.2200.220 0.215 0.220 - - 189,500 41,689 2,400 -
2022-09-02 0.2200.220 0.215 0.220 - - 256,200 55,087 2,300 -
2022-09-01 0.2200.220 0.220 0.220 - - 10,000 2,200 - -
2022-08-31 0.2200.220 0.220 0.220 - - 15,500 3,410 - -
2022-08-30 0.2250.225 0.220 0.220 -0.005 -2.2 111,400 24,510 900 -
2022-08-29 0.2250.225 0.225 0.225 - - 10,000 2,250 - -
2022-08-26 0.2300.230 0.220 0.225 - - 41,600 9,315 - -
2022-08-25 0.2250.225 0.225 0.225 0.005 2.3 206,900 46,552 - -
2022-08-24 0.2200.220 0.220 0.220 -0.010 -4.3 282,800 62,216 1,000 -
2022-08-23 0.2200.230 0.220 0.230 0.005 2.2 102,400 22,899 - -
2022-08-22 0.2250.225 0.225 0.225 -0.005 -2.2 59,000 13,275 - -
2022-08-19 0.2300.230 0.225 0.230 0.005 2.2 319,000 72,870 - -
2022-08-18 0.2250.225 0.225 0.225 -0.005 -2.2 56,000 12,600 - -
2022-08-17 0.2300.230 0.225 0.230 - - 251,600 56,614 - -
2022-08-16 0.2300.230 0.230 0.230 - - 265,000 60,950 - -
2022-08-15 0.2300.230 0.225 0.230 - - 224,100 51,469 - -
2022-08-12 0.2300.230 0.230 0.230 - - 627,800 144,394 - -
2022-08-11 0.2350.235 0.230 0.230 -0.005 -2.1 238,200 54,803 - -
2022-08-10 0.2350.235 0.235 0.235 - - 13,200 3,102 - -
2022-08-08 0.2350.235 0.235 0.235 - - 800 188 - -
2022-08-05 0.2350.235 0.230 0.235 - - 361,700 83,249 - -
2022-08-04 0.2350.235 0.230 0.235 - - 83,900 19,513 - -
2022-08-03 0.2350.235 0.235 0.235 0.005 2.2 1,100 258 - -
2022-08-02 0.2350.235 0.230 0.230 -0.010 -4.2 25,400 5,896 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Avarga Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement