Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.166
-0.002 / -1.19%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.170	0.170	0.165	0.168	0.006	3.7	596,300	100,577	-	-
2020-01-22	0.162	0.162	0.162	0.162	-0.002	-1.2	12,000	1,944	-	-
2020-01-21	-	-	-	0.164	-	-	0	0	-	-
2020-01-20	0.161	0.165	0.161	0.164	-	-	740,600	119,870	-	-
2020-01-17	0.164	0.169	0.164	0.164	-	-	135,100	22,322	-	-
2020-01-16	0.164	0.164	0.164	0.164	-	-	8,000	1,312	-	-
2020-01-15	0.170	0.170	0.164	0.164	-0.004	-2.4	87,200	14,771	-	-
2020-01-14	0.164	0.168	0.163	0.168	0.006	3.7	734,700	120,654	-	-
2020-01-13	0.162	0.162	0.162	0.162	-	-	14,900	2,414	-	-
2020-01-10	0.162	0.162	0.162	0.162	0.001	0.6	10,000	1,620	-	-
2020-01-09	0.161	0.163	0.161	0.161	-0.005	-3.0	572,200	92,459	-	-
2020-01-08	0.166	0.166	0.166	0.166	-	-	6,600	1,096	-	-
2020-01-07	0.166	0.166	0.163	0.166	-	-	67,200	11,139	-	-
2020-01-06	0.160	0.166	0.160	0.166	0.002	1.2	150,000	24,650	-	-
2020-01-03	0.165	0.165	0.163	0.164	-	-	435,200	71,635	-	-
2020-01-02	0.164	0.165	0.164	0.164	0.008	5.1	341,100	55,980	-	-
2019-12-31	0.156	0.156	0.156	0.156	-0.004	-2.5	7,300	1,139	-	-
2019-12-30	0.154	0.160	0.154	0.160	0.005	3.2	181,000	28,958	-	-
2019-12-27	0.151	0.156	0.151	0.155	0.005	3.3	308,900	47,554	-	-
2019-12-26	0.158	0.158	0.150	0.150	-0.011	-6.8	51,100	7,781	-	-
2019-12-24	0.150	0.161	0.150	0.161	0.010	6.6	83,200	12,537	-	-
2019-12-23	0.151	0.151	0.149	0.151	0.001	0.7	695,000	104,269	-	-
2019-12-20	0.153	0.153	0.150	0.150	-0.001	-0.7	1,824,100	275,382	-	-
2019-12-19	0.151	0.153	0.150	0.151	-0.001	-0.7	685,400	103,571	-	-
2019-12-18	0.157	0.157	0.150	0.152	-0.005	-3.2	3,093,000	470,883	-	-
2019-12-17	0.157	0.160	0.157	0.157	-	-	426,200	67,494	-	-
2019-12-16	0.157	0.158	0.157	0.157	-0.001	-0.6	68,000	10,716	-	-
2019-12-13	0.160	0.160	0.158	0.158	-0.002	-1.3	1,206,300	191,314	-	-
2019-12-12	0.161	0.161	0.158	0.160	-	-	746,200	119,259	-	-
2019-12-11	0.167	0.167	0.160	0.160	-	-	1,110,600	180,277	-	-
2019-12-10	0.160	0.160	0.160	0.160	-0.001	-0.6	381,900	61,104	-	-
2019-12-09	0.162	0.162	0.160	0.161	-0.002	-1.2	283,300	45,761	-	-
2019-12-06	0.164	0.166	0.163	0.163	-	-	105,600	17,257	-	-
2019-12-05	0.164	0.164	0.163	0.163	-0.001	-0.6	497,300	81,285	-	-
2019-12-04	0.165	0.167	0.164	0.164	-0.007	-4.1	602,700	99,489	-	-
2019-12-03	0.165	0.171	0.165	0.171	0.003	1.8	603,800	100,751	-	-
2019-12-02	0.169	0.169	0.168	0.168	-	-	339,700	57,180	-	-
2019-11-29	-	-	-	0.168	-	-	0	0	-	-
2019-11-28	-	-	-	0.168	-	-	0	0	-	-
2019-11-27	0.172	0.172	0.168	0.168	-0.006	-3.4	860,900	146,155	-	-
2019-11-26	0.173	0.174	0.170	0.174	0.002	1.2	62,100	10,691	-	-
2019-11-25	-	-	-	0.172	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price