Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.330
-0.005 / -1.49%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.335	0.335	0.330	0.330	-0.005	-1.5	773,600	256,031	76,200	-
2021-04-15	CD	0.335	0.335	0.330	0.335	-	-	1,116,900	369,898	75,000	-
2021-04-14	CD	0.335	0.340	0.335	0.335	-	-	2,143,600	718,356	-	-
2021-04-13	CD	0.335	0.340	0.330	0.335	0.005	1.5	4,126,900	1,379,809	155,500	-
2021-04-12	CD	0.335	0.335	0.330	0.330	-	-	1,544,400	509,828	58,400	-
2021-04-09	CD	0.330	0.335	0.330	0.330	-0.005	-1.5	463,800	153,216	31,700	-
2021-04-08	CD	0.340	0.340	0.330	0.335	-	-	2,109,800	701,362	171,200	-
2021-04-07	CD	0.320	0.340	0.320	0.335	0.010	3.1	15,139,000	4,990,943	489,100	-
2021-04-06	CD	0.320	0.325	0.320	0.325	0.005	1.6	1,819,800	583,234	78,200	-
2021-04-05	CD	0.325	0.325	0.320	0.320	-	-	1,796,500	576,455	75,000	-
2021-04-01	CD	0.320	0.325	0.320	0.320	0.005	1.6	1,794,100	574,633	1,100	-
2021-03-31	CD	0.320	0.325	0.315	0.315	-0.005	-1.6	1,415,400	452,773	4,600	-
2021-03-30	CD	0.315	0.325	0.310	0.320	0.005	1.6	4,131,400	1,318,180	147,200	2,295,300
2021-03-29	CD	0.310	0.315	0.310	0.315	-	-	956,700	300,442	600	-
2021-03-26	CD	0.310	0.320	0.310	0.315	0.005	1.6	2,634,000	828,557	196,300	-
2021-03-25	CD	0.315	0.320	0.310	0.310	-0.005	-1.6	1,835,800	576,280	22,800	-
2021-03-24	CD	0.310	0.320	0.310	0.315	0.005	1.6	3,528,000	1,109,667	236,800	-
2021-03-23	CD	0.320	0.320	0.310	0.310	-0.010	-3.1	1,940,500	611,343	222,600	-
2021-03-22	CD	0.320	0.320	0.310	0.320	-	-	2,714,400	856,744	233,600	-
2021-03-19	CD	0.325	0.330	0.315	0.320	-0.005	-1.5	5,627,100	1,807,015	330,500	-
2021-03-18	CD	0.335	0.335	0.325	0.325	-0.010	-3.0	4,244,600	1,393,747	385,800	-
2021-03-17	CD	0.335	0.335	0.330	0.335	-	-	1,558,400	515,051	140,200	-
2021-03-16	CD	0.335	0.340	0.330	0.335	-	-	4,374,500	1,465,835	46,000	-
2021-03-15	CD	0.330	0.340	0.330	0.335	-	-	2,493,500	834,233	95,800	-
2021-03-12	CD	0.335	0.340	0.330	0.335	-	-	3,253,300	1,089,846	115,000	-
2021-03-11	CD	0.330	0.345	0.330	0.335	0.005	1.5	4,978,100	1,681,388	295,900	-
2021-03-10	CD	0.340	0.345	0.330	0.330	-0.010	-2.9	3,372,300	1,126,616	514,600	-
2021-03-09	CD	0.330	0.345	0.325	0.340	0.015	4.6	8,153,900	2,730,509	473,200	-
2021-03-08	CD	0.330	0.335	0.325	0.325	-	-	4,170,200	1,369,693	229,200	-
2021-03-05	CD	0.325	0.335	0.325	0.325	-0.005	-1.5	5,457,900	1,793,760	274,800	-
2021-03-04	CD	0.320	0.335	0.320	0.330	0.005	1.5	6,156,600	2,019,230	314,400	-
2021-03-03	CD	0.325	0.330	0.315	0.325	-0.005	-1.5	5,710,100	1,842,136	691,300	-
2021-03-02	CD	0.345	0.345	0.320	0.330	0.005	1.5	9,735,000	3,248,529	1,185,100	-
2021-03-01	CD	0.355	0.355	0.310	0.325	-0.040	-11.0	47,342,800	15,819,495	2,313,500	736,700
2021-02-26		0.340	0.375	0.330	0.365	0.030	9.0	34,720,600	12,485,934	1,482,900	-
2021-02-25		0.325	0.340	0.325	0.335	0.010	3.1	4,430,900	1,482,271	268,600	-
2021-02-24		0.340	0.345	0.325	0.325	-0.015	-4.4	5,408,700	1,781,066	591,000	-
2021-02-23		0.340	0.345	0.335	0.340	0.005	1.5	5,422,700	1,843,146	300,100	-
2021-02-22		0.335	0.350	0.330	0.335	0.005	1.5	15,402,500	5,250,146	895,400	-
2021-02-19		0.325	0.335	0.320	0.330	0.010	3.1	8,851,700	2,893,358	683,800	-
2021-02-18		0.315	0.325	0.310	0.320	0.005	1.6	3,388,000	1,075,823	291,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price