Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.191
0.000 / 0.00%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		-	-	-	0.191	-	-	0	0	-	-
2019-05-21		0.187	0.191	0.187	0.191	0.005	2.7	247,200	46,939	-	-
2019-05-17		0.185	0.190	0.185	0.186	-0.004	-2.1	124,800	23,384	-	-
2019-05-16		0.191	0.195	0.190	0.190	-0.001	-0.5	40,300	7,671	-	-
2019-05-15		0.185	0.191	0.185	0.191	0.008	4.4	61,800	11,732	-	-
2019-05-14		0.190	0.190	0.182	0.183	-0.015	-7.6	249,400	46,474	-	-
2019-05-13		0.198	0.198	0.198	0.198	-0.001	-0.5	213,000	42,174	-	-
2019-05-10	XD	0.200	0.200	0.199	0.199	-	-	44,200	8,796	-	-
2019-05-09	XD	0.205	0.205	0.199	0.199	-0.041	-17.1	914,800	183,606	-	-
2019-05-08	CD	0.240	0.240	0.235	0.240	-	-	1,295,900	310,516	-	-
2019-05-07	CD	0.240	0.240	0.235	0.240	0.005	2.1	767,400	181,976	-	-
2019-05-06	CD	0.240	0.240	0.235	0.235	-	-	433,000	103,400	-	-
2019-05-03	CD	0.235	0.235	0.230	0.235	-	-	1,022,200	240,157	-	-
2019-05-02	CD	0.235	0.240	0.235	0.235	-	-	1,637,400	390,039	-	-
2019-04-30	CD	0.240	0.240	0.235	0.235	-	-	486,500	114,980	-	-
2019-04-29	CD	0.240	0.240	0.235	0.235	-	-	291,800	68,803	200	-
2019-04-26	CD	0.240	0.240	0.235	0.235	-	-	42,000	10,061	-	-
2019-04-25	CD	0.235	0.235	0.235	0.235	-	-	228,200	53,627	-	-
2019-04-24	CD	0.240	0.240	0.225	0.235	-0.005	-2.1	998,600	233,198	21,000	-
2019-04-23	CD	0.235	0.240	0.235	0.240	0.005	2.1	488,400	115,135	-	-
2019-04-22	CD	0.240	0.240	0.235	0.235	-	-	86,100	20,653	-	-
2019-04-18	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	428,800	102,828	-	-
2019-04-17	CD	0.240	0.240	0.240	0.240	-	-	225,900	54,216	-	-
2019-04-16	CD	0.235	0.245	0.235	0.240	0.005	2.1	326,400	79,566	-	-
2019-04-15	CD	0.235	0.240	0.235	0.235	-	-	123,600	29,541	-	-
2019-04-12	CD	0.235	0.240	0.235	0.235	-	-	216,800	52,028	-	-
2019-04-11	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	88,500	21,239	-	-
2019-04-10	CD	0.240	0.240	0.235	0.240	-	-	83,600	20,063	-	-
2019-04-09	CD	0.240	0.240	0.235	0.240	-	-	203,700	48,885	-	-
2019-04-08	CD	0.240	0.245	0.235	0.240	0.005	2.1	352,300	86,020	-	-
2019-04-05	CD	-	-	-	0.235	-	-	0	0	-	-
2019-04-04	CD	0.240	0.240	0.235	0.235	-0.010	-4.1	5,300	1,270	-	-
2019-04-03	CD	0.240	0.245	0.240	0.245	0.010	4.3	64,900	15,626	-	-
2019-04-02	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	156,500	37,285	-	-
2019-04-01	CD	0.240	0.245	0.235	0.240	-0.005	-2.0	181,300	43,571	-	-
2019-03-29	CD	0.245	0.245	0.240	0.245	0.010	4.3	540,200	132,199	-	-
2019-03-28	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	117,800	27,985	-	-
2019-03-27	CD	0.240	0.240	0.235	0.240	-	-	423,700	101,155	-	-
2019-03-26	CD	0.245	0.245	0.235	0.240	-0.010	-4.0	800,000	191,976	-	-
2019-03-25	CD	0.250	0.250	0.250	0.250	0.005	2.0	62,000	15,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News