Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.270
+0.005 / +1.89%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	0.265	0.270	0.265	0.270	0.005	1.9	469,600	126,420	-	-
2022-01-13	0.275	0.275	0.265	0.265	-0.010	-3.6	375,200	100,561	-	-
2022-01-12	0.270	0.275	0.265	0.275	-	-	53,400	14,406	-	-
2022-01-11	0.270	0.275	0.270	0.275	-	-	64,700	17,727	-	-
2022-01-10	0.270	0.275	0.265	0.275	0.005	1.9	92,400	25,188	-	-
2022-01-07	0.275	0.275	0.270	0.270	-0.005	-1.8	82,600	22,446	-	-
2022-01-06	0.275	0.275	0.270	0.275	-	-	4,800	1,316	-	-
2022-01-05	0.275	0.275	0.270	0.275	-	-	98,600	26,908	-	-
2022-01-04	0.275	0.275	0.265	0.275	-	-	183,000	50,258	-	-
2022-01-03	0.275	0.275	0.265	0.275	-	-	103,200	27,712	-	-
2021-12-31	0.275	0.275	0.270	0.275	-	-	52,700	14,345	-	-
2021-12-30	0.270	0.275	0.270	0.275	0.005	1.9	154,500	41,774	-	-
2021-12-29	0.270	0.270	0.265	0.270	-	-	147,500	39,595	-	-
2021-12-28	0.265	0.270	0.265	0.270	-	-	14,400	3,823	-	-
2021-12-27	0.275	0.275	0.265	0.270	-0.005	-1.8	73,500	19,644	-	-
2021-12-24	0.275	0.275	0.275	0.275	-	-	14,400	3,960	-	-
2021-12-23	0.270	0.275	0.265	0.275	-	-	10,300	2,770	9,100	-
2021-12-22	0.265	0.275	0.265	0.275	0.005	1.9	251,900	68,220	-	-
2021-12-21	0.265	0.270	0.265	0.270	0.005	1.9	107,600	28,881	-	-
2021-12-20	0.270	0.270	0.265	0.265	-	-	93,500	25,044	17,500	-
2021-12-17	0.260	0.270	0.260	0.265	-	-	251,300	67,151	8,200	-
2021-12-16	0.265	0.270	0.265	0.265	-0.005	-1.9	191,300	50,850	15,600	-
2021-12-15	0.265	0.275	0.265	0.270	0.005	1.9	184,300	49,748	100	-
2021-12-14	0.270	0.275	0.265	0.265	-0.005	-1.9	124,800	33,757	13,200	-
2021-12-13	0.270	0.280	0.270	0.270	-0.005	-1.8	253,500	69,127	1,300	-
2021-12-10	0.265	0.275	0.265	0.275	0.005	1.9	158,600	42,848	-	-
2021-12-09	0.260	0.270	0.260	0.270	0.005	1.9	77,000	20,406	500	-
2021-12-08	0.260	0.270	0.260	0.265	-	-	51,000	13,473	200	-
2021-12-07	0.265	0.265	0.265	0.265	-	-	73,400	19,451	-	-
2021-12-06	0.265	0.265	0.260	0.265	-0.005	-1.9	334,700	87,983	800	-
2021-12-03	0.270	0.270	0.270	0.270	-	-	6,500	1,755	-	-
2021-12-02	0.265	0.275	0.265	0.270	0.005	1.9	156,800	41,901	-	-
2021-12-01	0.265	0.270	0.265	0.265	-0.005	-1.9	250,300	67,187	-	-
2021-11-30	0.260	0.270	0.260	0.270	0.005	1.9	226,700	60,065	-	-
2021-11-29	0.260	0.270	0.260	0.265	-0.005	-1.9	180,500	47,464	-	-
2021-11-26	0.270	0.270	0.265	0.270	0.005	1.9	109,800	29,231	-	-
2021-11-25	0.275	0.275	0.265	0.265	-0.005	-1.9	367,800	97,917	-	-
2021-11-24	0.275	0.275	0.270	0.270	-0.005	-1.8	54,000	14,710	-	-
2021-11-23	0.270	0.275	0.270	0.275	-	-	420,900	114,224	-	-
2021-11-22	0.270	0.275	0.270	0.275	0.005	1.9	230,100	62,127	-	-
2021-11-19	0.275	0.275	0.265	0.270	-	-	1,161,900	312,109	3,300	-
2021-11-18	0.275	0.275	0.270	0.270	-0.005	-1.8	130,400	35,560	-	-
2021-11-17	0.275	0.280	0.270	0.275	-	-	95,800	26,359	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)