Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.124
-0.002 / -1.59%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	CDCD	0.129	0.130	0.121	0.124	-0.002	-1.6	434,200	53,946	-	-
2020-04-06	CD	0.124	0.128	0.124	0.126	0.002	1.6	301,000	37,637	-	-
2020-04-03	CD	0.130	0.130	0.124	0.124	-0.016	-11.4	360,900	45,251	-	-
2020-04-02	CD	0.140	0.140	0.140	0.140	0.012	9.4	100	14	-	-
2020-04-01	CD	0.133	0.133	0.128	0.128	0.002	1.6	101,200	13,304	-	-
2020-03-31	CD	0.126	0.126	0.126	0.126	-0.004	-3.1	100	13	-	-
2020-03-30	CD	0.130	0.130	0.130	0.130	-	-	1,100	143	-	-
2020-03-27	CD	0.130	0.130	0.130	0.130	0.006	4.8	31,000	4,030	-	-
2020-03-26	CD	0.130	0.130	0.124	0.124	-0.008	-6.1	300,600	38,581	-	-
2020-03-25	CD	-	-	-	0.132	-	-	0	0	-	-
2020-03-24	CD	0.125	0.132	0.125	0.132	0.007	5.6	266,000	33,703	-	-
2020-03-23	CD	0.126	0.132	0.125	0.125	-0.012	-8.8	453,200	57,224	-	-
2020-03-20	CD	0.137	0.137	0.124	0.137	0.007	5.4	234,100	29,701	-	-
2020-03-19	CD	0.144	0.144	0.128	0.130	-0.018	-12.2	420,600	56,526	-	-
2020-03-18	CD	0.152	0.152	0.143	0.148	0.004	2.8	21,400	3,186	-	-
2020-03-17	CD	0.148	0.148	0.142	0.144	-0.004	-2.7	61,500	8,889	-	-
2020-03-16	CD	0.141	0.151	0.141	0.148	0.005	3.5	70,000	10,219	-	-
2020-03-13	CD	0.143	0.143	0.140	0.143	-0.002	-1.4	405,000	57,156	-	-
2020-03-12	CD	0.150	0.150	0.145	0.145	-0.005	-3.3	545,900	80,258	-	-
2020-03-11	CD	0.150	0.150	0.150	0.150	-	-	70,000	10,500	-	-
2020-03-10	CD	0.148	0.150	0.147	0.150	0.002	1.4	194,000	28,708	-	-
2020-03-09	CD	0.151	0.151	0.148	0.148	-0.007	-4.5	764,000	114,069	-	-
2020-03-06	CD	0.155	0.155	0.155	0.155	0.003	2.0	50,000	7,750	-	-
2020-03-05	CD	0.156	0.156	0.152	0.152	-0.004	-2.6	21,300	3,278	300	-
2020-03-04	CD	0.153	0.156	0.153	0.156	0.001	0.6	60,000	9,290	-	-
2020-03-03	CD	0.155	0.155	0.153	0.155	-	-	74,000	11,450	-	-
2020-03-02	CD	0.151	0.157	0.151	0.155	0.003	2.0	484,000	73,983	-	-
2020-02-28	CD	0.156	0.158	0.151	0.152	-0.004	-2.6	123,000	18,939	600	-
2020-02-27	CD	0.160	0.160	0.156	0.156	-0.002	-1.3	292,900	46,199	-	-
2020-02-26	CD	0.160	0.160	0.158	0.158	-0.002	-1.3	736,500	117,720	200	-
2020-02-25	CD	0.159	0.162	0.159	0.160	0.002	1.3	302,000	48,455	200	-
2020-02-24	CD	0.165	0.165	0.158	0.158	-0.007	-4.2	524,500	83,948	200	-
2020-02-21		0.160	0.165	0.160	0.165	0.003	1.9	1,004,600	161,353	300	-
2020-02-20		0.162	0.167	0.161	0.162	-	-	943,400	152,357	300	-
2020-02-19		0.161	0.163	0.161	0.162	0.001	0.6	228,600	37,179	300	-
2020-02-18		0.161	0.161	0.161	0.161	-0.002	-1.2	300	48	300	-
2020-02-17		0.163	0.165	0.161	0.163	0.001	0.6	1,163,300	189,939	300	-
2020-02-14		0.162	0.163	0.162	0.162	0.002	1.3	168,000	27,316	-	-
2020-02-13		0.160	0.164	0.160	0.160	-	-	212,600	34,284	-	-
2020-02-12		-	-	-	0.160	-	-	0	0	-	-
2020-02-11		0.161	0.161	0.159	0.160	-0.003	-1.8	647,500	103,929	-	-
2020-02-10		0.160	0.163	0.159	0.163	0.003	1.9	238,700	38,211	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price