Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.295
+0.005 / +1.72%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17		0.290	0.295	0.290	0.295	0.005	1.7	158,100	45,969	-	-
2021-09-16		0.295	0.295	0.290	0.290	-0.005	-1.7	202,800	58,930	500	-
2021-09-15		0.295	0.295	0.290	0.295	0.005	1.7	140,600	41,075	-	-
2021-09-14		0.290	0.295	0.290	0.290	-	-	377,500	109,496	7,200	-
2021-09-13		0.290	0.295	0.290	0.290	-	-	253,900	73,663	79,200	-
2021-09-10		0.290	0.295	0.290	0.290	-0.005	-1.7	395,000	114,581	17,500	-
2021-09-09		0.290	0.295	0.290	0.295	-	-	317,700	92,429	89,500	-
2021-09-08		0.295	0.295	0.290	0.295	-	-	491,900	144,554	87,400	-
2021-09-07		0.295	0.300	0.295	0.295	-0.005	-1.7	156,700	46,501	40,700	-
2021-09-06		0.295	0.300	0.295	0.300	0.005	1.7	170,200	50,598	48,100	-
2021-09-03		0.300	0.300	0.290	0.295	-	-	149,500	44,129	-	-
2021-09-02		0.290	0.300	0.290	0.295	0.005	1.7	380,200	112,068	-	-
2021-09-01		0.290	0.295	0.290	0.290	-	-	698,500	204,821	1,100	-
2021-08-31	XD	0.295	0.295	0.290	0.290	-0.005	-1.7	198,500	58,477	-	-
2021-08-30	XD	0.295	0.300	0.295	0.295	-0.010	-3.3	871,300	257,503	41,700	-
2021-08-27	CD	0.295	0.305	0.295	0.305	0.005	1.7	398,500	119,614	44,700	-
2021-08-26	CD	0.295	0.305	0.295	0.300	-	-	639,400	191,749	4,100	-
2021-08-25	CD	0.295	0.300	0.295	0.300	-	-	158,700	47,086	-	-
2021-08-24	CD	0.295	0.300	0.295	0.300	0.005	1.7	246,100	73,180	3,100	-
2021-08-23	CD	0.300	0.305	0.295	0.295	-0.005	-1.7	809,300	242,789	86,800	-
2021-08-20	CD	0.300	0.305	0.295	0.300	-	-	901,600	270,671	62,700	-
2021-08-19	CD	0.300	0.305	0.295	0.300	-0.005	-1.6	2,002,700	603,759	153,800	970,000
2021-08-18	CD	0.300	0.305	0.300	0.305	0.005	1.7	256,300	77,721	20,400	-
2021-08-17	CD	0.305	0.310	0.300	0.300	-0.005	-1.6	1,003,100	304,848	67,400	-
2021-08-16	CD	0.310	0.315	0.305	0.305	-	-	5,752,600	1,788,629	330,100	-
2021-08-13		0.300	0.310	0.300	0.305	0.005	1.7	1,465,400	446,560	54,000	-
2021-08-12		0.300	0.305	0.295	0.300	0.005	1.7	1,292,300	387,489	114,400	-
2021-08-11		0.300	0.300	0.295	0.295	-0.005	-1.7	77,800	23,198	39,800	-
2021-08-10		0.300	0.305	0.295	0.300	-	-	1,396,200	418,431	67,000	-
2021-08-06		0.295	0.300	0.295	0.300	0.005	1.7	284,200	83,939	15,700	-
2021-08-05		0.295	0.300	0.290	0.295	-	-	316,500	93,331	30,200	-
2021-08-04		0.295	0.300	0.295	0.295	-	-	440,900	130,158	59,200	-
2021-08-03		0.295	0.300	0.290	0.295	-	-	525,900	154,940	39,200	-
2021-08-02		0.305	0.305	0.295	0.295	-0.005	-1.7	1,644,200	489,255	74,700	-
2021-07-30		0.305	0.305	0.300	0.300	-0.005	-1.6	940,500	283,874	55,400	-
2021-07-29		0.305	0.305	0.300	0.305	-	-	209,900	63,300	1,800	-
2021-07-28		0.305	0.305	0.295	0.305	-	-	486,700	146,313	27,200	-
2021-07-27		0.300	0.310	0.295	0.305	-	-	857,000	259,379	2,200	-
2021-07-26		0.305	0.305	0.300	0.305	-	-	820,700	246,611	50,000	-
2021-07-23		0.305	0.310	0.300	0.305	0.005	1.7	1,313,700	400,550	98,500	-
2021-07-22		0.305	0.310	0.300	0.300	-	-	1,402,200	426,052	4,500	-
2021-07-21		0.300	0.310	0.300	0.300	-	-	1,046,600	318,638	-	-
2021-07-19		0.305	0.310	0.300	0.300	-0.010	-3.2	829,800	252,974	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price