Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	-	-	-	0.200	-	-	0	0	-	-
2018-12-13	0.200	0.200	0.200	0.200	0.005	2.6	5,000	1,000	-	-
2018-12-12	0.192	0.195	0.192	0.195	0.003	1.6	10,800	2,105	-	-
2018-12-11	0.192	0.192	0.192	0.192	-	-	1,600	307	-	-
2018-12-10	0.197	0.200	0.191	0.192	-0.005	-2.5	85,100	16,789	-	-
2018-12-07	0.199	0.199	0.197	0.197	-0.001	-0.5	88,200	17,526	-	-
2018-12-06	0.200	0.200	0.198	0.198	-0.002	-1.0	123,500	24,630	-	-
2018-12-05	-	-	-	0.200	-	-	0	0	-	-
2018-12-04	0.200	0.200	0.200	0.200	-	-	12,100	2,420	-	-
2018-12-03	0.205	0.205	0.200	0.200	-	-	27,900	5,680	-	-
2018-11-30	0.200	0.205	0.200	0.200	-	-	170,500	34,920	-	100,000
2018-11-29	0.200	0.200	0.200	0.200	-	-	121,800	24,360	-	93,700
2018-11-28	0.200	0.200	0.200	0.200	-	-	31,700	6,340	-	31,700
2018-11-27	0.200	0.200	0.200	0.200	-	-	10,600	2,120	-	-
2018-11-26	0.198	0.200	0.198	0.200	0.001	0.5	150,800	30,158	-	100,000
2018-11-23	0.198	0.200	0.198	0.199	-	-	119,200	23,837	-	102,200
2018-11-22	0.198	0.200	0.198	0.199	0.001	0.5	282,200	56,077	-	200,000
2018-11-21	0.198	0.198	0.197	0.198	-	-	112,200	22,204	-	101,200
2018-11-20	0.200	0.200	0.198	0.198	0.001	0.5	134,300	26,791	-	134,300
2018-11-19	0.200	0.200	0.197	0.197	-0.003	-1.5	134,800	26,959	-	100,000
2018-11-16	0.205	0.205	0.200	0.200	0.002	1.0	195,500	39,641	-	100,000
2018-11-15	0.205	0.205	0.197	0.198	0.001	0.5	252,400	51,367	-	100,000
2018-11-14	0.197	0.205	0.197	0.197	-0.001	-0.5	102,000	20,844	-	-
2018-11-13	0.198	0.200	0.198	0.198	-0.001	-0.5	68,000	13,574	-	-
2018-11-12	0.199	0.199	0.199	0.199	-	-	300	59	-	-
2018-11-09	0.199	0.210	0.198	0.199	-	-	244,500	49,667	-	-
2018-11-08	0.196	0.200	0.196	0.199	-	-	96,800	19,352	-	-
2018-11-07	0.196	0.199	0.196	0.199	0.001	0.5	31,600	6,263	-	-
2018-11-05	0.199	0.199	0.198	0.198	-0.001	-0.5	52,600	10,464	-	-
2018-11-02	0.194	0.200	0.194	0.199	0.005	2.6	896,400	177,803	-	-
2018-11-01	0.193	0.198	0.193	0.194	-0.003	-1.5	221,100	43,568	-	-
2018-10-31	0.198	0.198	0.197	0.197	0.002	1.0	437,300	86,378	-	-
2018-10-30	0.198	0.198	0.195	0.195	-0.003	-1.5	382,000	75,201	-	-
2018-10-29	0.200	0.200	0.198	0.198	-0.002	-1.0	127,700	25,334	-	-
2018-10-26	0.199	0.200	0.199	0.200	-	-	196,900	39,249	-	-
2018-10-25	0.200	0.200	0.199	0.200	-0.005	-2.4	322,800	64,504	-	-
2018-10-24	0.205	0.205	0.200	0.205	-	-	102,800	21,010	-	-
2018-10-23	0.210	0.210	0.205	0.205	-	-	686,000	142,130	-	400,000
2018-10-22	0.210	0.210	0.205	0.205	-	-	102,800	21,574	-	100,000
2018-10-19	0.210	0.210	0.205	0.205	-0.010	-4.7	62,800	13,179	-	-
2018-10-18	0.210	0.215	0.205	0.215	0.005	2.4	326,000	68,467	-	-
2018-10-17	0.210	0.210	0.210	0.210	-	-	150,500	31,605	-	-
2018-10-16	0.210	0.210	0.205	0.210	-	-	319,300	67,051	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price