Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.173
-0.007 / -3.89%

Share Price as of: 2019-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-17	0.178	0.178	0.173	0.173	-0.007	-3.9	412,100	71,753	-	-
2019-09-16	0.180	0.181	0.178	0.180	-	-	536,200	96,519	-	-
2019-09-13	0.184	0.184	0.180	0.180	-0.004	-2.2	701,100	126,499	-	-
2019-09-12	0.180	0.184	0.180	0.184	0.003	1.7	82,800	15,019	-	-
2019-09-11	0.180	0.181	0.180	0.181	-0.009	-4.7	15,500	2,790	-	-
2019-09-10	0.185	0.190	0.185	0.190	0.005	2.7	134,100	24,809	-	-
2019-09-09	-	-	-	0.185	-	-	0	0	-	-
2019-09-06	0.185	0.185	0.184	0.185	-	-	311,800	57,642	-	-
2019-09-05	-	-	-	0.185	-	-	0	0	-	-
2019-09-04	0.185	0.185	0.185	0.185	-	-	67,600	12,506	-	-
2019-09-03	-	-	-	0.185	-	-	0	0	-	-
2019-09-02	0.185	0.185	0.185	0.185	-0.005	-2.6	29,900	5,531	-	-
2019-08-30	0.185	0.190	0.185	0.190	0.005	2.7	4,100	759	-	-
2019-08-29	-	-	-	0.185	-	-	0	0	-	-
2019-08-28	0.186	0.186	0.185	0.185	-0.001	-0.5	40,700	7,569	-	-
2019-08-27	-	-	-	0.186	-	-	0	0	-	-
2019-08-26	0.185	0.186	0.185	0.186	-	-	1,100	204	-	-
2019-08-23	0.186	0.186	0.186	0.186	-0.002	-1.1	1,000	186	-	-
2019-08-22	0.187	0.191	0.186	0.188	0.001	0.5	107,900	20,257	-	-
2019-08-21	0.186	0.187	0.186	0.187	-	-	11,900	2,214	-	-
2019-08-20	0.187	0.187	0.187	0.187	0.001	0.5	1,000	187	-	-
2019-08-19	-	-	-	0.186	-	-	0	0	-	-
2019-08-16	0.186	0.186	0.186	0.186	-0.005	-2.6	10,400	1,934	-	-
2019-08-15	0.185	0.191	0.185	0.191	0.005	2.7	500	93	-	-
2019-08-14	0.186	0.186	0.186	0.186	-0.002	-1.1	25,500	4,743	-	-
2019-08-13	0.188	0.188	0.188	0.188	0.001	0.5	8,000	1,504	-	-
2019-08-08	-	-	-	0.187	-	-	0	0	-	-
2019-08-07	0.187	0.187	0.187	0.187	-	-	1,200	224	-	-
2019-08-06	0.185	0.187	0.185	0.187	0.001	0.5	50,100	9,368	-	-
2019-08-05	0.188	0.189	0.185	0.186	-0.004	-2.1	186,600	35,047	-	-
2019-08-02	0.188	0.190	0.188	0.190	-	-	608,300	115,509	-	-
2019-08-01	0.189	0.190	0.189	0.190	0.001	0.5	81,000	15,390	-	-
2019-07-31	0.189	0.190	0.189	0.189	-	-	86,900	16,507	-	-
2019-07-30	0.189	0.189	0.189	0.189	-0.006	-3.1	37,100	7,012	-	-
2019-07-29	0.189	0.195	0.189	0.195	0.006	3.2	14,400	2,726	-	-
2019-07-26	0.195	0.195	0.189	0.189	-0.001	-0.5	39,900	7,769	-	-
2019-07-25	0.195	0.195	0.190	0.190	-0.002	-1.0	135,000	26,150	-	-
2019-07-24	0.188	0.192	0.188	0.192	0.002	1.1	145,000	27,617	-	-
2019-07-23	0.190	0.190	0.189	0.190	-0.001	-0.5	943,800	179,318	-	-
2019-07-22	0.190	0.191	0.190	0.191	-0.003	-1.5	1,056,900	200,868	-	-
2019-07-19	0.191	0.194	0.191	0.194	0.002	1.0	82,100	15,681	-	-
2019-07-18	0.192	0.192	0.192	0.192	0.001	0.5	14,600	2,803	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO