Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.330
0.000 / 0.00%

Share Price as of: 2021-01-22 17:08

Market / ISIN Code: SGX Mainboard / SG1K55001665

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21		0.340	0.340	0.330	0.330	-0.005	-1.5	6,502,400	2,178,614	420,200	-
2021-01-20		0.330	0.345	0.330	0.335	0.005	1.5	13,346,100	4,492,287	481,600	-
2021-01-19		0.340	0.345	0.330	0.330	-0.010	-2.9	10,036,300	3,372,625	707,900	-
2021-01-18		0.330	0.340	0.325	0.340	0.005	1.5	13,117,900	4,385,601	1,247,000	-
2021-01-15		0.335	0.335	0.325	0.335	-	-	4,800,600	1,586,585	332,300	-
2021-01-14		0.330	0.345	0.325	0.335	0.010	3.1	18,890,000	6,300,962	1,085,700	-
2021-01-13		0.355	0.360	0.320	0.325	-0.025	-7.1	60,704,200	20,813,684	5,618,000	-
2021-01-12		0.285	0.355	0.280	0.350	0.065	22.8	38,976,100	12,338,044	851,200	10,000,000
2021-01-11		0.295	0.300	0.285	0.285	-0.010	-3.4	8,749,500	2,565,000	333,200	-
2021-01-08		0.290	0.305	0.290	0.295	0.005	1.7	19,521,900	5,806,033	803,400	-
2021-01-07		0.290	0.295	0.285	0.290	-	-	2,951,800	853,948	132,000	-
2021-01-06		0.290	0.295	0.285	0.290	0.005	1.8	12,056,800	3,514,658	158,000	-
2021-01-05		0.280	0.290	0.280	0.285	0.005	1.8	12,883,600	3,664,262	659,800	-
2021-01-04		0.275	0.285	0.275	0.280	-	-	5,927,100	1,660,136	476,200	-
2020-12-31		0.275	0.280	0.275	0.280	0.005	1.8	717,400	199,261	74,900	-
2020-12-30		0.280	0.280	0.270	0.275	-	-	2,307,900	635,571	165,900	-
2020-12-29		0.270	0.290	0.270	0.275	0.005	1.9	28,995,400	8,093,729	1,260,700	-
2020-12-28		0.260	0.270	0.255	0.270	0.005	1.9	8,119,300	2,131,981	725,800	2,700,000
2020-12-24		0.265	0.265	0.255	0.265	0.005	1.9	3,623,600	945,494	208,200	-
2020-12-23		0.265	0.265	0.260	0.260	-0.005	-1.9	2,465,900	652,301	56,100	-
2020-12-22		0.275	0.275	0.255	0.265	-0.010	-3.6	8,694,300	2,297,735	661,900	-
2020-12-21		0.280	0.295	0.275	0.275	-0.005	-1.8	19,473,300	5,525,958	2,183,100	-
2020-12-18		0.255	0.280	0.255	0.280	0.030	12.0	27,055,200	7,279,130	1,264,700	3,000,000
2020-12-17		0.260	0.260	0.250	0.250	-0.010	-3.8	1,153,900	290,068	38,500	-
2020-12-16		0.250	0.260	0.250	0.260	0.015	6.1	7,427,200	1,873,954	380,000	-
2020-12-15		0.255	0.255	0.245	0.245	-0.005	-2.0	2,900,900	719,203	141,100	-
2020-12-14		0.255	0.260	0.245	0.250	-	-	5,680,300	1,437,601	262,500	-
2020-12-11		0.255	0.260	0.250	0.250	-	-	2,118,600	537,065	247,200	-
2020-12-10		0.250	0.255	0.250	0.250	-0.005	-2.0	944,500	237,515	48,000	-
2020-12-09		0.265	0.265	0.255	0.255	-	-	5,036,200	1,304,276	283,100	-
2020-12-08		0.250	0.265	0.245	0.255	0.010	4.1	20,917,400	5,364,184	711,100	-
2020-12-07		0.245	0.250	0.245	0.245	-0.005	-2.0	3,422,000	838,500	292,200	-
2020-12-04		0.250	0.250	0.245	0.250	0.005	2.0	724,700	180,604	10,900	-
2020-12-03		0.250	0.255	0.245	0.245	-0.005	-2.0	2,634,400	657,332	101,200	-
2020-12-02		0.250	0.255	0.250	0.250	-	-	3,134,400	784,038	283,500	-
2020-12-01		0.250	0.255	0.250	0.250	-	-	2,300,600	575,738	432,300	-
2020-11-30		0.255	0.260	0.250	0.250	-0.010	-3.8	2,483,700	625,786	202,500	-
2020-11-27		0.260	0.265	0.255	0.260	0.005	2.0	4,579,200	1,180,989	285,700	-
2020-11-26	XD	0.250	0.260	0.250	0.255	0.005	2.0	4,431,800	1,141,978	277,200	-
2020-11-25	XD	0.260	0.260	0.250	0.250	-0.010	-3.8	3,231,000	820,292	235,400	-
2020-11-24	CD	0.265	0.270	0.260	0.260	-	-	6,246,300	1,640,870	204,700	-
2020-11-23	CD	0.255	0.265	0.255	0.260	-	-	4,825,300	1,249,432	279,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price