Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.205
-0.005 / -2.38%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.205	0.210	0.205	0.205	-0.005	-2.4	66,800	13,958	-	-
2019-02-19	-	-	-	0.210	-	-	0	0	-	-
2019-02-18	0.205	0.210	0.205	0.210	0.005	2.4	285,700	59,528	-	-
2019-02-15	0.200	0.205	0.200	0.205	0.005	2.5	140,000	28,325	-	-
2019-02-14	0.205	0.205	0.200	0.200	-	-	53,700	10,990	-	-
2019-02-13	0.205	0.205	0.200	0.200	-0.005	-2.4	527,000	106,700	-	-
2019-02-12	0.205	0.205	0.205	0.205	-	-	40,000	8,200	-	-
2019-02-11	0.205	0.205	0.205	0.205	-	-	30,000	6,150	-	-
2019-02-08	0.205	0.205	0.205	0.205	-	-	50,000	10,250	-	-
2019-02-07	0.205	0.205	0.205	0.205	-	-	60,000	12,300	-	-
2019-02-04	0.205	0.205	0.205	0.205	0.005	2.5	15,000	3,075	-	-
2019-02-01	0.205	0.205	0.200	0.200	-0.005	-2.4	21,400	4,379	400	-
2019-01-31	0.205	0.210	0.205	0.205	-0.005	-2.4	279,000	57,575	-	-
2019-01-30	0.210	0.210	0.210	0.210	-	-	40,000	8,400	-	-
2019-01-29	0.205	0.210	0.205	0.210	0.005	2.4	361,700	75,152	-	-
2019-01-28	0.200	0.205	0.200	0.205	0.005	2.5	595,900	122,159	300	-
2019-01-25	0.198	0.200	0.198	0.200	-	-	161,100	32,219	100	-
2019-01-24	0.198	0.200	0.198	0.200	0.001	0.5	365,700	73,139	400	-
2019-01-23	0.200	0.200	0.199	0.199	-0.001	-0.5	107,000	21,343	-	-
2019-01-22	0.200	0.200	0.200	0.200	-0.005	-2.4	126,200	25,240	-	-
2019-01-21	0.200	0.205	0.200	0.205	0.005	2.5	345,000	69,950	-	-
2019-01-18	-	-	-	0.200	-	-	0	0	-	-
2019-01-17	0.200	0.200	0.200	0.200	-	-	20,200	4,040	-	-
2019-01-16	0.205	0.205	0.200	0.200	-0.005	-2.4	116,000	23,700	-	-
2019-01-15	0.205	0.205	0.205	0.205	0.005	2.5	165,000	33,825	-	-
2019-01-14	0.205	0.205	0.200	0.200	-0.005	-2.4	65,200	13,340	-	-
2019-01-11	0.205	0.205	0.205	0.205	0.005	2.5	166,000	34,030	-	-
2019-01-10	0.195	0.205	0.195	0.200	0.005	2.6	411,000	82,487	-	-
2019-01-09	0.199	0.199	0.195	0.195	-0.005	-2.5	25,000	4,935	-	-
2019-01-08	0.199	0.200	0.199	0.200	0.008	4.2	20,100	4,000	-	-
2019-01-07	0.197	0.197	0.192	0.192	-0.003	-1.5	10,000	1,922	-	-
2019-01-04	0.195	0.195	0.195	0.195	-	-	30,000	5,850	-	-
2019-01-03	0.195	0.195	0.195	0.195	-	-	205,000	39,975	-	-
2019-01-02	0.195	0.195	0.195	0.195	-	-	50,000	9,750	-	-
2018-12-31	-	-	-	0.195	-	-	0	0	-	-
2018-12-28	0.193	0.195	0.193	0.195	-0.005	-2.5	4,900	947	-	-
2018-12-27	0.195	0.200	0.192	0.200	0.006	3.1	93,800	18,270	-	-
2018-12-26	-	-	-	0.194	-	-	0	0	-	-
2018-12-24	0.192	0.194	0.192	0.194	0.002	1.0	200	38	-	-
2018-12-21	-	-	-	0.192	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price