Avarga Share Price History (SGX:U09)

SGX Listed Stock

AVARGA LIMITED (SGX:U09)

SGD 0.240
-0.010 / -4.00%

Share Price as of: 2020-10-26 11:49

Market / ISIN Code: SGX Mainboard / SG1K55001665

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

AVARGA LIMITED U09.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.255	0.265	0.250	0.250	-0.005	-2.0	5,399,600	1,383,466	490,200	-
2020-10-22	0.255	0.260	0.250	0.255	-	-	4,091,200	1,039,515	236,900	-
2020-10-21	0.265	0.265	0.255	0.255	-0.010	-3.8	3,045,500	789,738	178,600	-
2020-10-20	0.265	0.270	0.260	0.265	-	-	9,652,400	2,556,193	628,200	-
2020-10-19	0.265	0.275	0.255	0.265	0.010	3.9	17,787,000	4,725,419	2,141,800	-
2020-10-16	0.250	0.260	0.250	0.255	-	-	1,597,900	407,023	100,000	-
2020-10-15	0.255	0.260	0.250	0.255	-	-	4,315,000	1,090,078	199,300	-
2020-10-14	0.270	0.280	0.250	0.255	-0.010	-3.8	19,814,000	5,293,173	1,117,600	-
2020-10-13	0.260	0.275	0.255	0.265	0.010	3.9	19,323,700	5,117,866	576,100	-
2020-10-12	0.245	0.255	0.245	0.255	0.010	4.1	6,934,900	1,735,672	384,700	-
2020-10-09	0.250	0.250	0.240	0.245	-0.005	-2.0	3,694,700	905,882	271,300	-
2020-10-08	0.250	0.255	0.245	0.250	-	-	4,811,600	1,195,323	582,500	-
2020-10-07	0.235	0.250	0.235	0.250	0.015	6.4	14,721,400	3,629,632	1,744,600	-
2020-10-06	0.240	0.245	0.235	0.235	-	-	6,163,100	1,479,109	398,600	-
2020-10-05	0.230	0.240	0.230	0.235	0.005	2.2	4,441,900	1,043,624	325,700	-
2020-10-02	0.235	0.240	0.225	0.230	-0.005	-2.1	9,324,400	2,159,348	587,700	-
2020-10-01	0.240	0.250	0.235	0.235	-	-	8,764,200	2,111,479	723,500	-
2020-09-30	0.240	0.245	0.230	0.235	-0.010	-4.1	5,921,200	1,407,065	429,200	-
2020-09-29	0.250	0.260	0.240	0.245	-0.010	-3.9	7,667,600	1,909,380	835,700	-
2020-09-28	0.265	0.270	0.245	0.255	-0.005	-1.9	10,901,400	2,784,444	1,045,900	-
2020-09-25	0.250	0.280	0.245	0.260	0.015	6.1	37,010,600	9,766,516	1,728,500	-
2020-09-24	0.240	0.255	0.235	0.245	-	-	11,398,900	2,786,024	864,300	-
2020-09-23	0.240	0.250	0.235	0.245	0.010	4.3	17,263,100	4,179,479	555,600	-
2020-09-22	0.220	0.235	0.220	0.235	0.020	9.3	10,331,100	2,353,930	617,300	-
2020-09-21	0.230	0.235	0.215	0.215	-0.015	-6.5	5,382,600	1,191,669	164,400	-
2020-09-18	0.235	0.240	0.230	0.230	-0.005	-2.1	4,955,500	1,168,947	166,700	-
2020-09-17	0.240	0.240	0.230	0.235	-0.010	-4.1	4,652,900	1,097,414	359,200	-
2020-09-16	0.230	0.245	0.225	0.245	0.015	6.5	8,133,500	1,913,779	303,600	-
2020-09-15	0.215	0.240	0.215	0.230	0.015	7.0	15,091,300	3,450,907	276,000	-
2020-09-14	0.230	0.230	0.215	0.215	-0.010	-4.4	3,665,900	812,998	16,400	-
2020-09-11	0.225	0.230	0.220	0.225	0.005	2.3	5,805,000	1,302,996	4,000	-
2020-09-10	0.245	0.245	0.210	0.220	-0.020	-8.3	13,548,200	3,054,967	361,900	-
2020-09-09	0.230	0.250	0.230	0.240	0.005	2.1	13,857,400	3,343,727	121,300	-
2020-09-08	0.240	0.245	0.235	0.235	-	-	7,670,500	1,822,789	30,000	-
2020-09-07	0.255	0.260	0.235	0.235	-0.015	-6.0	12,247,800	3,039,373	246,800	-
2020-09-04	0.215	0.260	0.215	0.250	0.020	8.7	35,325,900	8,374,484	1,170,100	-
2020-09-03	0.260	0.265	0.225	0.230	-0.025	-9.8	23,804,400	5,755,150	507,200	-
2020-09-02	0.275	0.280	0.255	0.255	-0.015	-5.6	23,755,600	6,287,570	625,400	-
2020-09-01	0.270	0.285	0.260	0.270	-0.010	-3.6	14,788,800	4,027,868	462,200	-
2020-08-31	0.285	0.300	0.280	0.280	0.005	1.8	32,420,900	9,313,384	438,100	-
2020-08-28	0.270	0.285	0.255	0.275	0.010	3.8	34,125,100	9,332,924	614,100	-
2020-08-27	0.320	0.340	0.250	0.265	-0.045	-14.5	135,080,600	41,178,103	2,196,600	-
2020-08-26	0.220	0.310	0.210	0.310	0.095	44.2	112,701,000	30,430,684	879,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price