Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.240 0.240 0.230 0.235 -0.005 -2.1 3,812,200 898,235 165,800 - 2022-06-29 0.250 0.250 0.235 0.240 -0.005 -2.0 3,561,800 862,688 194,000 - 2022-06-28 0.240 0.245 0.240 0.245 0.015 6.5 5,605,800 1,351,137 172,000 - 2022-06-27 0.235 0.240 0.230 0.230 - - 3,247,700 761,153 162,200 - 2022-06-24 0.235 0.240 0.230 0.230 - - 1,897,200 442,428 43,500 - 2022-06-23 0.225 0.240 0.225 0.230 -0.005 -2.1 5,790,500 1,334,657 187,600 - 2022-06-22 0.250 0.250 0.235 0.235 -0.015 -6.0 8,713,400 2,080,528 95,100 - 2022-06-21 0.245 0.255 0.240 0.250 0.015 6.4 8,720,600 2,169,837 205,600 - 2022-06-20 0.240 0.240 0.230 0.235 -0.015 -6.0 6,817,700 1,604,698 74,400 - 2022-06-17 0.240 0.250 0.235 0.250 - - 9,485,600 2,296,074 137,300 - 2022-06-16 0.265 0.270 0.245 0.250 -0.010 -3.8 5,981,600 1,550,010 441,000 - 2022-06-15 0.275 0.275 0.260 0.260 -0.020 -7.1 6,303,700 1,679,918 10,400 - 2022-06-14 0.260 0.280 0.260 0.280 0.025 9.8 7,091,600 1,922,279 284,700 - 2022-06-13 0.270 0.275 0.255 0.255 -0.025 -8.9 8,966,400 2,364,640 168,200 - 2022-06-10 0.285 0.290 0.280 0.280 -0.010 -3.4 5,083,800 1,445,953 4,800 - 2022-06-09 0.295 0.300 0.290 0.290 0.005 1.8 18,900,600 5,547,095 169,700 - 2022-06-08 0.280 0.290 0.275 0.285 0.010 3.6 13,163,400 3,728,724 150,500 - 2022-06-07 0.285 0.285 0.275 0.275 -0.010 -3.5 6,263,200 1,744,636 144,700 - 2022-06-06 0.280 0.290 0.275 0.285 0.015 5.6 13,118,800 3,712,971 - - 2022-06-03 0.270 0.275 0.265 0.270 0.010 3.8 4,046,600 1,089,364 20,000 - 2022-06-02 0.255 0.265 0.255 0.260 -0.010 -3.7 5,739,300 1,482,832 140,000 - 2022-06-01 0.280 0.285 0.265 0.270 -0.015 -5.3 11,662,000 3,191,277 280,000 - 2022-05-31 0.285 0.295 0.285 0.285 0.005 1.8 16,744,400 4,814,224 165,000 - 2022-05-30 0.255 0.280 0.255 0.280 0.035 14.3 28,763,000 7,702,570 95,000 - 2022-05-27 0.250 0.250 0.240 0.245 0.005 2.1 4,878,900 1,203,345 100 - 2022-05-26 0.245 0.255 0.235 0.240 - - 13,163,400 3,241,724 153,800 - 2022-05-25 0.235 0.245 0.235 0.240 0.005 2.1 5,252,400 1,260,989 - - 2022-05-24 0.240 0.240 0.230 0.235 -0.005 -2.1 6,835,700 1,621,292 - - 2022-05-23 0.245 0.245 0.240 0.240 0.005 2.1 5,547,400 1,347,959 - - 2022-05-20 0.240 0.245 0.235 0.235 - - 3,915,300 939,586 - - 2022-05-19 0.240 0.250 0.235 0.235 -0.015 -6.0 11,728,500 2,847,943 2,400 - 2022-05-18 0.260 0.260 0.245 0.250 -0.005 -2.0 8,101,900 2,041,474 17,300 - 2022-05-17 0.260 0.260 0.250 0.255 0.015 6.3 9,489,100 2,418,894 112,900 - 2022-05-13 0.240 0.250 0.240 0.240 0.010 4.3 5,811,100 1,419,675 379,000 - 2022-05-12 0.265 0.265 0.230 0.230 -0.030 -11.5 11,645,700 2,843,464 102,900 - 2022-05-11 0.260 0.265 0.250 0.260 -0.005 -1.9 3,886,400 1,010,265 38,800 - 2022-05-10 0.270 0.275 0.250 0.265 -0.020 -7.0 20,769,900 5,452,545 55,900 - 2022-05-09 0.295 0.300 0.285 0.285 -0.010 -3.4 12,175,700 3,581,719 64,900 - 2022-05-06 0.295 0.300 0.290 0.295 - - 11,319,100 3,324,971 40,000 - 2022-05-05 0.295 0.305 0.290 0.295 0.010 3.5 29,242,400 8,695,047 40,000 - 2022-05-04 0.290 0.295 0.280 0.285 -0.005 -1.7 9,872,400 2,837,290 86,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
