RH PetroGas Share Price History (SGX:T13)

SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)

SGD 0.188
-0.001 / -0.53%

Share Price as of: 2021-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1H00001443

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-18	0.192	0.194	0.185	0.188	-0.001	-0.5	11,302,100	2,126,413	624,200	-
2021-06-17	0.197	0.205	0.189	0.189	-0.010	-5.0	14,886,700	2,924,512	255,000	-
2021-06-16	0.200	0.215	0.194	0.199	0.007	3.6	70,143,500	14,345,230	646,400	-
2021-06-15	0.192	0.200	0.176	0.192	-0.008	-4.0	34,410,000	6,503,023	1,106,700	-
2021-06-14	0.136	0.205	0.136	0.200	0.076	61.3	122,505,400	22,122,261	5,339,900	-
2021-06-11	0.095	0.129	0.094	0.124	0.031	33.3	76,434,200	8,803,732	1,514,000	-
2021-06-10	0.097	0.101	0.089	0.093	-0.004	-4.1	5,996,200	565,034	-	-
2021-06-09	0.092	0.105	0.092	0.097	0.005	5.4	9,748,900	975,104	275,100	-
2021-06-08	0.103	0.103	0.085	0.092	-0.011	-10.7	7,360,000	679,676	50,000	-
2021-06-07	0.108	0.110	0.103	0.103	-0.002	-1.9	11,697,100	1,249,390	172,700	-
2021-06-04	0.085	0.116	0.084	0.105	0.021	25.0	81,841,900	8,661,709	3,070,100	-
2021-06-03	0.074	0.088	0.073	0.084	0.011	15.1	27,719,300	2,305,718	-	-
2021-06-02	0.064	0.079	0.064	0.073	0.009	14.1	3,623,000	266,403	60,000	-
2021-06-01	0.076	0.077	0.064	0.064	-0.013	-16.9	4,232,400	298,485	250,000	-
2021-05-31	0.065	0.090	0.065	0.077	0.012	18.5	24,582,500	1,958,734	2,319,700	-
2021-05-28	0.044	0.072	0.041	0.065	0.020	44.4	36,461,100	2,204,586	1,698,100	-
2021-05-27	0.033	0.047	0.033	0.045	0.014	45.2	7,371,700	299,070	-	-
2021-05-25	0.031	0.031	0.031	0.031	0.006	24.0	50,200	1,556	-	-
2021-05-24	-	-	-	0.025	-	-	0	0	-	-
2021-05-21	-	-	-	0.025	-	-	0	0	-	-
2021-05-20	0.026	0.026	0.025	0.025	-0.004	-13.8	52,200	1,355	-	-
2021-05-19	0.029	0.029	0.029	0.029	0.002	7.4	518,100	15,025	-	-
2021-05-18	-	-	-	0.027	-	-	0	0	-	-
2021-05-17	-	-	-	0.027	-	-	0	0	-	-
2021-05-14	-	-	-	0.027	-	-	0	0	-	-
2021-05-12	-	-	-	0.027	-	-	0	0	-	-
2021-05-11	0.031	0.031	0.027	0.027	-0.004	-12.9	491,800	13,646	-	-
2021-05-10	0.028	0.036	0.028	0.031	0.005	19.2	84,500	2,447	-	-
2021-05-07	-	-	-	0.026	-	-	0	0	-	-
2021-05-06	0.026	0.026	0.026	0.026	-	-	75,000	1,950	-	-
2021-05-05	-	-	-	0.026	-	-	0	0	-	-
2021-05-04	-	-	-	0.026	-	-	0	0	-	-
2021-05-03	-	-	-	0.026	-	-	0	0	-	-
2021-04-30	-	-	-	0.026	-	-	0	0	-	-
2021-04-29	-	-	-	0.026	-	-	0	0	-	-
2021-04-28	0.026	0.026	0.026	0.026	-	-	70,000	1,820	-	-
2021-04-27	0.026	0.026	0.026	0.026	-0.001	-3.7	16,200	421	-	-
2021-04-26	-	-	-	0.027	-	-	0	0	-	-
2021-04-23	0.027	0.027	0.027	0.027	0.001	3.8	50,000	1,350	-	-
2021-04-22	-	-	-	0.026	-	-	0	0	-	-
2021-04-21	-	-	-	0.026	-	-	0	0	-	-
2021-04-20	0.026	0.026	0.026	0.026	-	-	34,700	902	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price