RH PetroGas Share Price History (SGX:T13)

SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)

SGD 0.194
-0.002 / -1.02%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1H00001443

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.197	0.199	0.192	0.194	-0.002	-1.0	9,922,300	1,932,074	804,900	-
2021-10-21	0.199	0.205	0.196	0.196	-0.001	-0.5	18,697,500	3,722,024	-	-
2021-10-20	0.200	0.210	0.197	0.197	-0.003	-1.5	27,569,900	5,546,406	200,000	-
2021-10-19	0.196	0.205	0.195	0.200	-	-	21,650,800	4,313,201	25,000	-
2021-10-18	0.205	0.205	0.200	0.200	-0.005	-2.4	13,531,200	2,735,272	-	-
2021-10-15	0.210	0.215	0.198	0.205	-	-	44,053,000	9,052,320	-	-
2021-10-14	0.196	0.205	0.196	0.205	0.011	5.7	33,688,200	6,782,374	200	-
2021-10-13	0.195	0.198	0.193	0.194	-0.002	-1.0	7,316,900	1,424,337	135,000	-
2021-10-12	0.198	0.205	0.193	0.196	-0.004	-2.0	33,027,900	6,501,536	210,000	-
2021-10-11	0.200	0.205	0.196	0.200	0.005	2.6	28,892,300	5,780,730	220,000	-
2021-10-08	0.180	0.199	0.179	0.195	0.019	10.8	87,970,100	16,834,052	6,795,200	-
2021-10-07	0.176	0.182	0.174	0.176	-	-	22,644,300	4,026,924	707,800	-
2021-10-06	0.175	0.182	0.173	0.176	0.004	2.3	45,898,400	8,149,695	144,200	-
2021-10-05	0.165	0.177	0.164	0.172	0.012	7.5	60,618,600	10,370,996	1,224,800	-
2021-10-04	0.156	0.166	0.154	0.160	0.007	4.6	40,922,600	6,610,106	20,000	-
2021-10-01	0.156	0.160	0.152	0.153	-0.003	-1.9	8,144,400	1,264,760	-	-
2021-09-30	0.155	0.162	0.152	0.156	-	-	15,149,400	2,398,829	460,000	-
2021-09-29	0.154	0.159	0.149	0.156	-0.001	-0.6	17,276,200	2,660,839	344,200	-
2021-09-28	0.136	0.171	0.136	0.157	0.022	16.3	85,798,500	13,366,236	3,042,700	-
2021-09-27	0.135	0.137	0.134	0.135	0.003	2.3	3,648,800	494,344	-	-
2021-09-24	0.135	0.137	0.132	0.132	-0.002	-1.5	5,165,000	696,146	100,000	-
2021-09-23	0.133	0.139	0.132	0.134	0.004	3.1	16,658,800	2,259,629	-	-
2021-09-22	0.134	0.134	0.130	0.130	-0.004	-3.0	4,508,200	592,695	-	-
2021-09-21	0.130	0.134	0.128	0.134	0.006	4.7	5,459,700	716,570	-	-
2021-09-20	0.136	0.136	0.126	0.128	-0.010	-7.2	4,269,300	561,368	-	-
2021-09-17	0.141	0.143	0.137	0.138	-0.004	-2.8	5,020,600	700,880	-	-
2021-09-16	0.143	0.145	0.141	0.142	0.003	2.2	13,508,200	1,924,061	300,000	-
2021-09-15	0.139	0.141	0.137	0.139	-0.001	-0.7	5,109,500	709,394	-	-
2021-09-14	0.138	0.141	0.136	0.140	0.004	2.9	12,839,100	1,787,221	-	-
2021-09-13	0.138	0.139	0.135	0.136	-0.001	-0.7	3,457,700	472,988	-	-
2021-09-10	0.134	0.138	0.133	0.137	0.002	1.5	1,668,400	226,759	-	-
2021-09-09	0.138	0.139	0.135	0.135	-0.003	-2.2	4,036,100	552,457	-	-
2021-09-08	0.140	0.146	0.137	0.138	-0.002	-1.4	21,339,300	3,010,638	1,000	-
2021-09-07	0.137	0.140	0.135	0.140	0.003	2.2	7,974,700	1,101,651	-	-
2021-09-06	0.139	0.141	0.137	0.137	-0.002	-1.4	4,772,600	658,927	-	-
2021-09-03	0.136	0.143	0.136	0.139	0.005	3.7	14,189,400	1,982,135	-	-
2021-09-02	0.135	0.138	0.132	0.134	-0.002	-1.5	11,003,700	1,490,241	30,000	-
2021-09-01	0.131	0.137	0.130	0.136	0.005	3.8	14,841,200	1,995,116	-	-
2021-08-31	0.133	0.133	0.130	0.131	-0.001	-0.8	3,206,600	420,119	-	-
2021-08-30	0.135	0.136	0.131	0.132	-	-	5,539,400	738,564	100,000	-
2021-08-27	0.131	0.134	0.130	0.132	0.001	0.8	3,390,200	445,932	-	-
2021-08-26	0.134	0.134	0.131	0.131	-0.002	-1.5	3,082,900	406,494	-	-
2021-08-25	0.135	0.136	0.131	0.133	0.001	0.8	4,574,900	611,923	-	-
2021-08-24	0.136	0.137	0.132	0.132	-0.001	-0.8	6,773,100	911,801	77,000	-
2021-08-23	0.124	0.133	0.124	0.133	0.010	8.1	4,537,700	589,218	120,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price