SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)


RH PETROGAS LIMITED (SGX:T13) @ SGinvestors.io
SGD 0.182
+0.005 / +2.82%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1H00001443
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


RH PetroGas Share Price History with Short Sell and Share Buyback DataRH PETROGAS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed RH PetroGas (SGX:T13) Share Price History with Short Sell and Share Buyback Data T13.SI Share Price History with Short Sell and Share Buyback Data




RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.1770.183 0.177 0.182 0.005 2.8 10,925,200 1,974,131 - -
2022-11-28 0.1790.179 0.175 0.177 -0.003 -1.7 4,276,700 754,996 - -
2022-11-25 0.1800.182 0.178 0.180 -0.001 -0.6 3,474,100 625,298 7,500 -
2022-11-24 0.1790.182 0.179 0.181 - - 4,875,200 877,145 12,600 -
2022-11-23 0.1810.184 0.179 0.181 0.001 0.6 5,039,800 915,084 17,800 -
2022-11-22 0.1770.181 0.177 0.180 0.003 1.7 3,505,200 629,879 16,300 -
2022-11-21 0.1810.182 0.176 0.177 -0.005 -2.7 6,001,600 1,065,842 29,500 -
2022-11-18 0.1850.187 0.182 0.182 -0.004 -2.2 6,294,000 1,157,455 33,700 -
2022-11-17 0.1890.189 0.186 0.186 -0.004 -2.1 5,247,200 980,579 316,600 -
2022-11-16 0.1890.191 0.187 0.190 0.003 1.6 4,637,600 875,712 191,500 -
2022-11-15 0.1880.191 0.187 0.187 -0.005 -2.6 6,532,900 1,230,451 2,800 -
2022-11-14 0.1970.197 0.190 0.192 -0.002 -1.0 7,779,100 1,501,113 26,700 -
2022-11-11 0.1880.196 0.188 0.194 0.008 4.3 11,360,500 2,188,929 19,100 -
2022-11-10 0.1880.189 0.185 0.186 -0.006 -3.1 6,019,100 1,123,709 239,400 -
2022-11-09 0.1910.193 0.189 0.192 0.001 0.5 4,025,700 769,808 125,100 -
2022-11-08 0.2050.205 0.189 0.191 -0.014 -6.8 12,307,800 2,401,753 240,900 -
2022-11-07 0.1960.205 0.196 0.205 0.011 5.7 18,784,700 3,729,046 21,100 -
2022-11-04 0.1870.195 0.185 0.194 0.006 3.2 9,418,200 1,804,818 174,700 -
2022-11-03 0.1880.189 0.185 0.188 -0.001 -0.5 2,478,400 465,131 13,600 -
2022-11-02 0.1910.194 0.187 0.189 0.002 1.1 13,252,000 2,541,312 50,400 -
2022-11-01 0.1790.190 0.177 0.187 0.010 5.6 13,227,100 2,440,910 - -
2022-10-31 0.1810.183 0.177 0.177 -0.003 -1.7 4,756,000 851,871 - -
2022-10-28 0.1820.184 0.179 0.180 -0.003 -1.6 4,459,300 807,724 - -
2022-10-27 0.1840.186 0.181 0.183 0.004 2.2 6,814,300 1,249,901 - -
2022-10-26 0.1800.183 0.178 0.179 - - 2,578,000 463,838 - -
2022-10-25 0.1820.184 0.179 0.179 - - 2,320,700 421,086 - -
2022-10-21 0.1880.191 0.179 0.179 -0.009 -4.8 5,954,200 1,093,944 105,500 -
2022-10-20 0.1820.188 0.180 0.188 0.012 6.8 12,337,900 2,285,788 - -
2022-10-19 0.1810.183 0.175 0.176 -0.006 -3.3 4,245,800 755,608 70,000 -
2022-10-18 0.1850.186 0.180 0.182 -0.001 -0.5 6,558,100 1,195,083 50,000 -
2022-10-17 0.1850.187 0.179 0.183 -0.005 -2.7 8,241,000 1,514,329 - -
2022-10-14 0.1910.193 0.187 0.188 0.002 1.1 3,967,100 755,770 23,000 -
2022-10-13 0.1910.191 0.183 0.186 -0.005 -2.6 4,716,200 881,227 31,000 -
2022-10-12 0.1910.195 0.187 0.191 -0.001 -0.5 7,316,900 1,401,821 212,500 -
2022-10-11 0.1970.200 0.192 0.192 -0.008 -4.0 8,978,600 1,753,716 - -
2022-10-10 0.2000.205 0.199 0.200 0.004 2.0 7,738,400 1,549,037 - -
2022-10-07 0.2000.205 0.196 0.196 -0.003 -1.5 6,007,600 1,189,846 26,000 -
2022-10-06 0.1920.205 0.192 0.199 0.012 6.4 30,503,400 6,022,028 190,000 -
2022-10-05 0.1880.192 0.186 0.187 0.002 1.1 11,192,700 2,111,162 322,000 -
2022-10-04 0.1800.187 0.180 0.185 0.008 4.5 11,978,200 2,194,817 100,000 -
2022-10-03 0.1700.178 0.170 0.177 0.004 2.3 8,695,900 1,519,349 - -
2022-09-30 0.1720.173 0.163 0.173 0.002 1.2 7,355,600 1,237,979 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
RH PetroGas Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement