RH PetroGas Share Price History (SGX:T13)

SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)

SGD 0.033
-0.006 / -15.38%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: SGX Mainboard / SG1H00001443

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12	0.039	0.039	0.033	0.033	-0.006	-15.4	68,100	2,395	-	-
2019-11-11	0.044	0.044	0.039	0.039	-0.006	-13.3	213,800	8,888	-	-
2019-11-08	-	-	-	0.045	-	-	0	0	-	-
2019-11-07	0.038	0.045	0.038	0.045	0.006	15.4	361,700	13,748	-	-
2019-11-06	0.041	0.041	0.039	0.039	-0.006	-13.3	511,400	20,156	15,000	-
2019-11-05	0.040	0.061	0.040	0.045	0.006	15.4	647,200	28,161	-	-
2019-11-04	0.040	0.041	0.039	0.039	-	-	279,000	10,969	-	-
2019-11-01	0.034	0.039	0.034	0.039	0.005	14.7	210,000	7,845	-	-
2019-10-31	-	-	-	0.034	-	-	0	0	-	-
2019-10-30	0.033	0.034	0.033	0.034	-	-	95,000	3,180	-	-
2019-10-29	0.034	0.034	0.034	0.034	0.004	13.3	250,000	8,500	-	-
2019-10-25	-	-	-	0.030	-	-	0	0	-	-
2019-10-24	0.030	0.030	0.029	0.030	-	-	88,200	2,636	-	-
2019-10-23	-	-	-	0.030	-	-	0	0	-	-
2019-10-22	-	-	-	0.030	-	-	0	0	-	-
2019-10-21	0.030	0.030	0.030	0.030	0.004	15.4	65,000	1,950	-	-
2019-10-18	0.035	0.035	0.026	0.026	-0.001	-3.7	5,000	131	-	-
2019-10-17	0.027	0.027	0.027	0.027	-	-	80,000	2,160	-	-
2019-10-16	-	-	-	0.027	-	-	0	0	-	-
2019-10-15	0.027	0.027	0.027	0.027	-	-	3,000	81	-	-
2019-10-14	0.033	0.033	0.027	0.027	-0.001	-3.6	102,000	2,886	-	-
2019-10-11	0.027	0.028	0.027	0.028	0.001	3.7	200,000	5,450	-	-
2019-10-10	0.028	0.028	0.027	0.027	-	-	100,000	2,750	-	-
2019-10-09	0.027	0.027	0.027	0.027	-0.006	-18.2	250,000	6,750	-	-
2019-10-08	-	-	-	0.033	-	-	0	0	-	-
2019-10-07	-	-	-	0.033	-	-	0	0	-	-
2019-10-04	0.034	0.034	0.033	0.033	-0.002	-5.7	75,000	2,526	-	-
2019-10-03	0.027	0.035	0.027	0.035	0.008	29.6	30,100	813	-	-
2019-10-02	-	-	-	0.027	-	-	0	0	-	-
2019-10-01	-	-	-	0.027	-	-	0	0	-	-
2019-09-30	0.027	0.027	0.027	0.027	-	-	101,000	2,727	-	-
2019-09-27	0.027	0.027	0.027	0.027	-	-	20,000	540	-	-
2019-09-26	0.027	0.027	0.027	0.027	-0.011	-28.9	25,200	680	10,200	-
2019-09-25	-	-	-	0.038	-	-	0	0	-	-
2019-09-24	-	-	-	0.038	-	-	0	0	-	-
2019-09-23	-	-	-	0.038	-	-	0	0	-	-
2019-09-20	-	-	-	0.038	-	-	0	0	-	-
2019-09-19	-	-	-	0.038	-	-	0	0	-	-
2019-09-18	0.038	0.038	0.038	0.038	0.011	40.7	200	8	-	-
2019-09-17	0.027	0.027	0.027	0.027	-	-	126,000	3,402	-	-
2019-09-16	0.027	0.027	0.027	0.027	0.003	12.5	25,000	675	-	-
2019-09-13	0.023	0.024	0.022	0.024	-	-	165,500	3,867	20,500	-
2019-09-12	0.023	0.024	0.023	0.024	0.003	14.3	91,000	2,154	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price