Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-29 0.177 0.183 0.177 0.182 0.005 2.8 10,925,200 1,974,131 - - 2022-11-28 0.179 0.179 0.175 0.177 -0.003 -1.7 4,276,700 754,996 - - 2022-11-25 0.180 0.182 0.178 0.180 -0.001 -0.6 3,474,100 625,298 7,500 - 2022-11-24 0.179 0.182 0.179 0.181 - - 4,875,200 877,145 12,600 - 2022-11-23 0.181 0.184 0.179 0.181 0.001 0.6 5,039,800 915,084 17,800 - 2022-11-22 0.177 0.181 0.177 0.180 0.003 1.7 3,505,200 629,879 16,300 - 2022-11-21 0.181 0.182 0.176 0.177 -0.005 -2.7 6,001,600 1,065,842 29,500 - 2022-11-18 0.185 0.187 0.182 0.182 -0.004 -2.2 6,294,000 1,157,455 33,700 - 2022-11-17 0.189 0.189 0.186 0.186 -0.004 -2.1 5,247,200 980,579 316,600 - 2022-11-16 0.189 0.191 0.187 0.190 0.003 1.6 4,637,600 875,712 191,500 - 2022-11-15 0.188 0.191 0.187 0.187 -0.005 -2.6 6,532,900 1,230,451 2,800 - 2022-11-14 0.197 0.197 0.190 0.192 -0.002 -1.0 7,779,100 1,501,113 26,700 - 2022-11-11 0.188 0.196 0.188 0.194 0.008 4.3 11,360,500 2,188,929 19,100 - 2022-11-10 0.188 0.189 0.185 0.186 -0.006 -3.1 6,019,100 1,123,709 239,400 - 2022-11-09 0.191 0.193 0.189 0.192 0.001 0.5 4,025,700 769,808 125,100 - 2022-11-08 0.205 0.205 0.189 0.191 -0.014 -6.8 12,307,800 2,401,753 240,900 - 2022-11-07 0.196 0.205 0.196 0.205 0.011 5.7 18,784,700 3,729,046 21,100 - 2022-11-04 0.187 0.195 0.185 0.194 0.006 3.2 9,418,200 1,804,818 174,700 - 2022-11-03 0.188 0.189 0.185 0.188 -0.001 -0.5 2,478,400 465,131 13,600 - 2022-11-02 0.191 0.194 0.187 0.189 0.002 1.1 13,252,000 2,541,312 50,400 - 2022-11-01 0.179 0.190 0.177 0.187 0.010 5.6 13,227,100 2,440,910 - - 2022-10-31 0.181 0.183 0.177 0.177 -0.003 -1.7 4,756,000 851,871 - - 2022-10-28 0.182 0.184 0.179 0.180 -0.003 -1.6 4,459,300 807,724 - - 2022-10-27 0.184 0.186 0.181 0.183 0.004 2.2 6,814,300 1,249,901 - - 2022-10-26 0.180 0.183 0.178 0.179 - - 2,578,000 463,838 - - 2022-10-25 0.182 0.184 0.179 0.179 - - 2,320,700 421,086 - - 2022-10-21 0.188 0.191 0.179 0.179 -0.009 -4.8 5,954,200 1,093,944 105,500 - 2022-10-20 0.182 0.188 0.180 0.188 0.012 6.8 12,337,900 2,285,788 - - 2022-10-19 0.181 0.183 0.175 0.176 -0.006 -3.3 4,245,800 755,608 70,000 - 2022-10-18 0.185 0.186 0.180 0.182 -0.001 -0.5 6,558,100 1,195,083 50,000 - 2022-10-17 0.185 0.187 0.179 0.183 -0.005 -2.7 8,241,000 1,514,329 - - 2022-10-14 0.191 0.193 0.187 0.188 0.002 1.1 3,967,100 755,770 23,000 - 2022-10-13 0.191 0.191 0.183 0.186 -0.005 -2.6 4,716,200 881,227 31,000 - 2022-10-12 0.191 0.195 0.187 0.191 -0.001 -0.5 7,316,900 1,401,821 212,500 - 2022-10-11 0.197 0.200 0.192 0.192 -0.008 -4.0 8,978,600 1,753,716 - - 2022-10-10 0.200 0.205 0.199 0.200 0.004 2.0 7,738,400 1,549,037 - - 2022-10-07 0.200 0.205 0.196 0.196 -0.003 -1.5 6,007,600 1,189,846 26,000 - 2022-10-06 0.192 0.205 0.192 0.199 0.012 6.4 30,503,400 6,022,028 190,000 - 2022-10-05 0.188 0.192 0.186 0.187 0.002 1.1 11,192,700 2,111,162 322,000 - 2022-10-04 0.180 0.187 0.180 0.185 0.008 4.5 11,978,200 2,194,817 100,000 - 2022-10-03 0.170 0.178 0.170 0.177 0.004 2.3 8,695,900 1,519,349 - - 2022-09-30 0.172 0.173 0.163 0.173 0.002 1.2 7,355,600 1,237,979 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
