RH PetroGas Share Price History (SGX:T13)

SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)

SGD 0.017
0.000 / 0.00%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1H00001443

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	-	-	-	0.017	-	-	0	0	-	-
2020-04-02	-	-	-	0.017	-	-	0	0	-	-
2020-04-01	-	-	-	0.017	-	-	0	0	-	-
2020-03-31	-	-	-	0.017	-	-	0	0	-	-
2020-03-30	-	-	-	0.017	-	-	0	0	-	-
2020-03-27	-	-	-	0.017	-	-	0	0	-	-
2020-03-26	-	-	-	0.017	-	-	0	0	-	-
2020-03-25	-	-	-	0.017	-	-	0	0	-	-
2020-03-24	-	-	-	0.017	-	-	0	0	-	-
2020-03-23	0.013	0.017	0.013	0.017	-0.001	-5.6	40,000	615	-	-
2020-03-20	-	-	-	0.018	-	-	0	0	-	-
2020-03-19	0.014	0.018	0.013	0.018	-0.004	-18.2	63,200	872	-	-
2020-03-18	0.021	0.022	0.021	0.022	0.008	57.1	30,000	650	-	-
2020-03-17	0.021	0.021	0.014	0.014	-0.002	-12.5	30,500	430	-	-
2020-03-16	0.025	0.025	0.016	0.016	-	-	12,000	198	-	-
2020-03-13	0.016	0.016	0.016	0.016	-0.002	-11.1	30,000	480	-	-
2020-03-12	0.018	0.018	0.018	0.018	-0.004	-18.2	90,000	1,620	-	-
2020-03-11	0.022	0.022	0.020	0.022	-0.004	-15.4	90,000	1,950	-	-
2020-03-10	0.026	0.026	0.026	0.026	-	-	5,000	130	-	-
2020-03-09	0.028	0.028	0.026	0.026	-0.002	-7.1	40,000	1,060	-	-
2020-03-06	0.025	0.028	0.025	0.028	0.003	12.0	130,000	3,550	-	-
2020-03-05	-	-	-	0.025	-	-	0	0	-	-
2020-03-04	0.025	0.025	0.025	0.025	-	-	15,000	375	-	-
2020-03-03	-	-	-	0.025	-	-	0	0	-	-
2020-03-02	-	-	-	0.025	-	-	0	0	-	-
2020-02-28	-	-	-	0.025	-	-	0	0	-	-
2020-02-27	-	-	-	0.025	-	-	0	0	-	-
2020-02-26	0.023	0.025	0.023	0.025	-0.010	-28.6	50,100	1,152	-	-
2020-02-25	0.034	0.035	0.034	0.035	0.012	52.2	10,000	350	-	-
2020-02-24	0.023	0.023	0.023	0.023	-0.023	-50.0	10,000	230	-	-
2020-02-21	-	-	-	0.046	-	-	0	0	-	-
2020-02-20	-	-	-	0.046	-	-	0	0	-	-
2020-02-19	-	-	-	0.046	-	-	0	0	-	-
2020-02-18	-	-	-	0.046	-	-	0	0	-	-
2020-02-17	-	-	-	0.046	-	-	0	0	-	-
2020-02-14	0.046	0.046	0.046	0.046	0.016	53.3	100	5	-	-
2020-02-13	-	-	-	0.030	-	-	0	0	-	-
2020-02-12	0.030	0.030	0.030	0.030	0.002	7.1	15,900	477	-	-
2020-02-11	0.028	0.028	0.028	0.028	-	-	254,000	7,112	-	-
2020-02-10	0.024	0.028	0.024	0.028	0.004	16.7	23,000	604	-	-
2020-02-07	0.024	0.024	0.024	0.024	-0.007	-22.6	4,000	96	-	-
2020-02-06	0.031	0.031	0.031	0.031	-0.003	-8.8	100,000	3,100	-	-
2020-02-05	-	-	-	0.034	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price