Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 2.880 2.920 2.860 2.860 -0.020 -0.7 245,500 707,657 18,600 - 2022-06-29 2.880 2.900 2.860 2.880 -0.010 -0.3 95,000 273,774 3,800 - 2022-06-28 2.900 2.900 2.870 2.890 -0.010 -0.3 144,300 416,335 9,800 - 2022-06-27 2.890 2.900 2.880 2.900 0.030 1.0 111,800 323,924 8,900 - 2022-06-24 2.870 2.890 2.870 2.870 - - 136,600 392,619 4,300 - 2022-06-23 2.900 2.910 2.860 2.870 -0.020 -0.7 242,600 699,384 30,900 - 2022-06-22 2.900 2.920 2.890 2.890 -0.010 -0.3 207,000 601,298 20,300 - 2022-06-21 2.890 2.920 2.890 2.900 0.010 0.3 113,600 329,328 - - 2022-06-20 2.920 2.920 2.890 2.890 -0.030 -1.0 121,700 352,858 15,500 - 2022-06-17 2.920 2.920 2.880 2.920 -0.020 -0.7 333,300 967,724 34,700 - 2022-06-16 2.980 3.010 2.940 2.940 -0.030 -1.0 375,700 1,117,017 46,600 - 2022-06-15 2.960 2.990 2.960 2.970 0.020 0.7 120,800 359,280 12,600 - 2022-06-14 2.970 2.970 2.930 2.950 -0.040 -1.3 210,600 622,095 17,200 - 2022-06-13 3.030 3.030 2.980 2.990 -0.050 -1.6 496,300 1,489,712 73,600 - 2022-06-10 3.040 3.060 3.020 3.040 -0.010 -0.3 202,300 614,973 12,100 - 2022-06-09 3.060 3.070 3.040 3.050 -0.010 -0.3 160,300 489,371 25,900 - 2022-06-08 3.070 3.090 3.060 3.060 -0.010 -0.3 171,900 528,026 16,800 - 2022-06-07 3.110 3.110 3.030 3.070 -0.040 -1.3 430,400 1,317,865 99,000 - 2022-06-06 3.110 3.130 3.100 3.110 -0.010 -0.3 139,900 435,340 16,400 - 2022-06-03 3.100 3.130 3.100 3.120 0.030 1.0 152,200 474,670 19,900 - 2022-06-02 3.100 3.110 3.070 3.090 -0.010 -0.3 205,000 632,162 31,600 - 2022-06-01 3.100 3.120 3.090 3.100 0.020 0.6 655,000 2,024,531 53,300 - 2022-05-31 3.140 3.220 3.080 3.080 -0.060 -1.9 3,643,400 11,329,653 506,700 - 2022-05-30 3.160 3.180 3.120 3.140 - - 351,700 1,109,687 20,400 - 2022-05-27 3.130 3.170 3.110 3.140 0.030 1.0 406,600 1,280,247 11,300 - 2022-05-26 3.130 3.130 3.100 3.110 -0.010 -0.3 296,800 925,067 15,100 - 2022-05-25 3.120 3.140 3.100 3.120 - - 371,900 1,160,154 7,100 - 2022-05-24 3.100 3.130 3.090 3.120 0.020 0.6 272,400 847,902 12,700 - 2022-05-23 3.090 3.100 3.070 3.100 0.010 0.3 179,300 554,010 13,000 - 2022-05-20 3.070 3.110 3.070 3.090 0.040 1.3 223,400 690,878 19,300 - 2022-05-19 3.080 3.090 3.050 3.050 -0.070 -2.2 333,500 1,022,632 23,700 - 2022-05-18 3.100 3.130 3.090 3.120 0.030 1.0 253,700 788,973 15,200 - 2022-05-17 3.080 3.120 3.080 3.090 0.020 0.7 453,500 1,403,853 19,300 - 2022-05-13 3.040 3.100 3.040 3.070 0.040 1.3 358,300 1,101,507 16,100 - 2022-05-12 3.130 3.140 3.020 3.030 -0.100 -3.2 498,900 1,532,673 14,800 - 2022-05-11 3.120 3.150 3.100 3.130 - - 196,600 614,505 9,400 - 2022-05-10 3.170 3.170 3.110 3.130 -0.050 -1.6 274,600 860,813 35,600 - 2022-05-09 3.180 3.190 3.150 3.180 -0.010 -0.3 402,900 1,279,398 25,300 - 2022-05-06 3.230 3.230 3.180 3.190 -0.040 -1.2 201,000 642,250 36,700 - 2022-05-05 3.320 3.320 3.220 3.230 -0.090 -2.7 426,000 1,387,811 34,800 - 2022-05-04 3.320 3.330 3.290 3.320 - - 288,600 956,109 16,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
