Straits Trading Share Price History (SGX:S20)

SGX Listed Stock

STRAITS TRADING CO. LTD (SGX:S20)

SGD 2.080
+0.020 / +0.97%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG1J49001550

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

STRAITS TRADING CO. LTD S20.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	2.060	2.080	2.060	2.080	0.020	1.0	55,000	114,310	-	-
2021-01-14	2.070	2.090	2.060	2.060	-	-	18,600	38,389	-	-
2021-01-13	2.070	2.070	2.060	2.060	-0.010	-0.5	62,600	129,375	-	-
2021-01-12	2.060	2.070	2.040	2.070	0.010	0.5	138,000	284,070	600	-
2021-01-11	2.080	2.080	2.040	2.060	0.030	1.5	63,300	130,246	1,300	-
2021-01-08	2.030	2.050	2.020	2.030	-	-	55,600	113,035	6,100	-
2021-01-07	2.010	2.030	2.010	2.030	-0.010	-0.5	57,500	116,298	-	-
2021-01-06	2.060	2.060	2.030	2.040	-0.010	-0.5	25,600	52,222	500	-
2021-01-05	2.060	2.070	2.030	2.050	0.010	0.5	18,800	38,669	1,800	-
2021-01-04	2.030	2.080	2.010	2.040	-0.010	-0.5	20,000	40,794	-	-
2020-12-31	2.050	2.050	2.050	2.050	-	-	55,300	113,365	-	-
2020-12-30	2.050	2.050	2.030	2.050	-0.010	-0.5	71,400	145,961	3,600	-
2020-12-29	2.050	2.060	2.040	2.060	0.010	0.5	138,500	284,017	2,700	-
2020-12-28	2.020	2.050	2.010	2.050	0.040	2.0	269,000	546,383	-	-
2020-12-24	2.000	2.010	2.000	2.010	0.010	0.5	156,400	312,836	-	-
2020-12-23	1.940	2.000	1.940	2.000	0.040	2.0	341,200	675,788	1,100	-
2020-12-22	1.970	1.980	1.930	1.960	-0.010	-0.5	172,800	338,026	6,100	-
2020-12-21	1.930	1.970	1.930	1.970	0.020	1.0	79,600	155,801	1,500	-
2020-12-18	1.950	2.020	1.950	1.950	0.020	1.0	122,700	242,631	-	-
2020-12-17	1.920	1.950	1.920	1.930	-0.010	-0.5	13,100	25,224	800	-
2020-12-16	1.900	1.980	1.900	1.940	0.040	2.1	250,400	489,202	2,700	-
2020-12-15	1.850	1.900	1.850	1.900	0.050	2.7	157,100	294,134	100	-
2020-12-14	1.840	1.850	1.840	1.850	-	-	95,400	176,139	500	-
2020-12-11	1.830	1.850	1.810	1.850	-	-	48,200	88,194	-	-
2020-12-10	1.810	1.850	1.810	1.850	-	-	21,700	39,813	100	-
2020-12-09	1.820	1.850	1.810	1.850	0.030	1.6	46,900	85,138	500	-
2020-12-08	1.830	1.830	1.810	1.820	-0.030	-1.6	2,800	5,090	1,100	-
2020-12-07	1.850	1.860	1.840	1.850	-	-	45,200	83,678	-	-
2020-12-04	1.810	1.850	1.810	1.850	0.040	2.2	94,300	172,916	-	-
2020-12-03	1.810	1.820	1.800	1.810	0.010	0.6	147,500	266,098	100	-
2020-12-02	1.780	1.800	1.770	1.800	0.040	2.3	56,700	101,517	2,100	-
2020-12-01	1.760	1.760	1.750	1.760	-	-	135,600	237,672	100	-
2020-11-30	1.790	1.790	1.730	1.760	-0.030	-1.7	118,500	208,426	-	-
2020-11-27	1.800	1.810	1.780	1.790	-0.010	-0.6	20,300	36,382	-	-
2020-11-26	1.800	1.800	1.780	1.800	-	-	23,600	42,040	100	-
2020-11-25	1.850	1.850	1.750	1.800	-0.030	-1.6	288,200	519,313	3,200	-
2020-11-24	1.840	1.840	1.800	1.830	0.030	1.7	192,800	350,854	4,300	-
2020-11-23	1.770	1.800	1.740	1.800	0.050	2.9	225,300	400,082	3,000	-
2020-11-20	1.740	1.750	1.720	1.750	0.040	2.3	161,900	282,250	-	-
2020-11-19	1.680	1.720	1.680	1.710	0.030	1.8	132,000	223,766	-	-
2020-11-18	1.680	1.700	1.650	1.680	-0.020	-1.2	76,300	128,688	-	-
2020-11-17	1.680	1.700	1.620	1.700	0.050	3.0	112,500	188,216	2,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price