Straits Trading Share Price History (SGX:S20)

SGX Listed Stock

STRAITS TRADING CO. LTD (SGX:S20)

SGD 1.500
0.000 / 0.00%

Share Price as of: 2020-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1J49001550

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

STRAITS TRADING CO. LTD S20.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	1.500	1.500	1.500	1.500	-	-	14,000	21,000	-	-
2020-09-25	1.500	1.500	1.490	1.500	-	-	70,800	106,173	100	-
2020-09-24	1.510	1.510	1.490	1.500	-0.010	-0.7	160,300	240,320	-	-
2020-09-23	1.510	1.520	1.500	1.510	-	-	59,300	89,538	100	-
2020-09-22	1.510	1.510	1.500	1.510	0.010	0.7	5,200	7,829	-	-
2020-09-21	1.520	1.530	1.500	1.500	-0.020	-1.3	207,800	314,526	-	-
2020-09-18	1.530	1.530	1.510	1.520	0.010	0.7	271,900	414,043	-	-
2020-09-17	1.520	1.530	1.510	1.510	-0.010	-0.7	30,200	45,877	-	-
2020-09-16	1.530	1.530	1.520	1.520	-0.010	-0.7	42,100	64,214	-	-
2020-09-15	1.530	1.550	1.520	1.530	-0.020	-1.3	34,100	52,492	200	-
2020-09-14	1.520	1.550	1.520	1.550	0.040	2.6	7,300	11,126	-	-
2020-09-11	1.510	1.520	1.510	1.510	-0.010	-0.7	23,500	35,669	-	-
2020-09-10	1.520	1.520	1.510	1.520	0.010	0.7	27,900	42,372	-	-
2020-09-09	1.520	1.520	1.510	1.510	-0.010	-0.7	2,000	3,039	-	-
2020-09-08	1.540	1.550	1.520	1.520	-	-	28,000	43,014	-	-
2020-09-07	1.520	1.530	1.510	1.520	-	-	15,200	23,114	-	-
2020-09-04	1.520	1.530	1.510	1.520	-0.010	-0.7	49,900	75,883	-	-
2020-09-03	1.530	1.530	1.520	1.530	-	-	125,900	191,971	-	-
2020-09-02	1.560	1.560	1.520	1.530	-	-	51,400	78,623	-	-
2020-09-01	1.530	1.540	1.520	1.530	-	-	56,900	87,054	800	-
2020-08-31	1.530	1.540	1.530	1.530	-	-	145,000	223,248	-	-
2020-08-28	1.540	1.560	1.530	1.530	-0.010	-0.6	112,700	173,513	-	-
2020-08-27	1.540	1.550	1.530	1.540	-	-	102,000	157,276	-	-
2020-08-26	1.540	1.540	1.530	1.540	-	-	246,100	378,953	100	-
2020-08-25	1.540	1.540	1.540	1.540	-	-	35,500	54,670	200	-
2020-08-24	1.540	1.580	1.530	1.540	-	-	67,200	104,242	200	-
2020-08-21	1.550	1.550	1.530	1.540	-	-	31,200	47,805	-	-
2020-08-20	1.540	1.540	1.530	1.540	-0.010	-0.6	123,700	190,218	100	-
2020-08-19	1.560	1.560	1.540	1.550	0.010	0.6	39,600	61,188	-	-
2020-08-18	1.550	1.550	1.540	1.540	-	-	19,000	29,330	-	-
2020-08-17	1.540	1.540	1.540	1.540	-	-	41,800	64,372	-	-
2020-08-14	1.560	1.560	1.540	1.540	-0.020	-1.3	112,800	175,234	200	-
2020-08-13	1.530	1.570	1.530	1.560	0.030	2.0	180,600	280,543	-	-
2020-08-12	1.540	1.540	1.530	1.530	-0.010	-0.6	31,200	48,006	-	-
2020-08-11	1.570	1.580	1.540	1.540	-	-	20,300	31,424	-	-
2020-08-07	1.570	1.580	1.540	1.540	0.010	0.7	9,600	15,071	-	-
2020-08-06	1.540	1.540	1.530	1.530	-0.020	-1.3	37,900	58,319	-	-
2020-08-05	1.530	1.550	1.530	1.550	0.020	1.3	36,100	55,509	-	-
2020-08-04	1.540	1.550	1.530	1.530	-	-	60,300	92,679	-	-
2020-08-03	1.600	1.600	1.530	1.530	-0.010	-0.6	143,100	220,290	-	-
2020-07-30	1.560	1.560	1.540	1.540	-0.020	-1.3	6,500	10,132	-	-
2020-07-29	1.560	1.560	1.540	1.560	0.020	1.3	23,400	36,382	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price