Straits Trading Share Price History (SGX:S20)

SGX Listed Stock

STRAITS TRADING CO. LTD (SGX:S20)

SGD 2.550
-0.130 / -4.85%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1J49001550

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

STRAITS TRADING CO. LTD S20.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14		2.650	2.670	2.510	2.550	-0.130	-4.9	559,300	1,435,012	48,800	-
2021-05-12		2.620	2.690	2.620	2.680	0.030	1.1	143,100	380,751	9,700	-
2021-05-11		2.650	2.660	2.630	2.650	-0.010	-0.4	192,400	509,162	7,400	-
2021-05-10		2.700	2.720	2.650	2.660	-0.040	-1.5	117,000	314,664	6,500	-
2021-05-07		2.680	2.720	2.680	2.700	0.020	0.7	145,300	392,645	600	-
2021-05-06		2.670	2.700	2.630	2.680	0.050	1.9	405,000	1,084,359	500	-
2021-05-05		2.690	2.700	2.610	2.630	-0.080	-3.0	447,900	1,186,097	49,000	-
2021-05-04		2.690	2.720	2.680	2.710	0.010	0.4	107,100	288,911	6,100	-
2021-05-03		2.770	2.770	2.680	2.700	-0.060	-2.2	294,200	796,709	8,600	-
2021-04-30		2.770	2.780	2.750	2.760	-0.020	-0.7	95,700	264,579	15,500	-
2021-04-29		2.780	2.780	2.760	2.780	0.020	0.7	248,800	690,243	400	-
2021-04-28		2.770	2.770	2.750	2.760	-0.010	-0.4	196,700	542,424	28,200	-
2021-04-27		2.770	2.780	2.750	2.770	-0.010	-0.4	153,300	424,227	3,700	-
2021-04-26		2.750	2.780	2.750	2.780	0.030	1.1	121,300	336,376	700	-
2021-04-23		2.780	2.780	2.740	2.750	-0.030	-1.1	279,000	770,148	12,000	-
2021-04-22	XD	2.800	2.800	2.770	2.780	-	-	77,300	215,010	3,500	-
2021-04-21	XD	2.760	2.810	2.760	2.780	-0.070	-2.5	393,400	1,091,300	16,800	-
2021-04-20	CD	2.870	2.890	2.850	2.850	-0.020	-0.7	327,600	938,429	1,500	-
2021-04-19	CD	2.890	2.890	2.870	2.870	-0.020	-0.7	200,000	576,525	1,400	-
2021-04-16	CD	2.880	2.900	2.880	2.890	0.010	0.3	222,700	643,646	1,200	-
2021-04-15	CD	2.880	2.890	2.860	2.880	-0.010	-0.3	161,400	465,327	10,600	-
2021-04-14	CD	2.890	2.910	2.890	2.890	-	-	155,800	451,188	1,000	-
2021-04-13	CD	2.890	2.910	2.890	2.890	-	-	115,400	334,225	700	-
2021-04-12	CD	2.890	2.910	2.860	2.890	-0.010	-0.3	687,300	1,988,416	800	-
2021-04-09	CD	2.890	2.900	2.880	2.900	0.010	0.3	454,600	1,316,491	800	-
2021-04-08	CD	2.890	2.910	2.870	2.890	0.010	0.3	571,000	1,652,694	800	-
2021-04-07	CD	2.900	2.900	2.870	2.880	-0.010	-0.3	253,400	731,368	6,100	-
2021-04-06	CD	2.840	2.900	2.830	2.890	0.040	1.4	783,900	2,233,891	25,400	-
2021-04-05	CD	2.850	2.880	2.810	2.850	0.010	0.4	1,668,200	4,749,498	-	-
2021-04-01	CD	2.830	3.020	2.790	2.840	0.010	0.4	2,321,100	6,767,266	2,300	-
2021-03-31	CD	2.840	2.850	2.820	2.830	-0.020	-0.7	253,400	717,762	1,800	-
2021-03-30	CD	2.840	2.850	2.820	2.850	-	-	256,000	726,492	600	-
2021-03-29	CD	2.850	2.850	2.840	2.850	-	-	627,300	1,787,283	600	-
2021-03-26	CD	2.850	2.850	2.830	2.850	-	-	371,800	1,058,789	1,600	-
2021-03-25	CD	2.840	2.850	2.820	2.850	0.010	0.4	165,400	468,999	1,200	-
2021-03-24	CD	2.820	2.840	2.820	2.840	-	-	127,200	359,436	-	-
2021-03-23	CD	2.860	2.860	2.830	2.840	-	-	402,400	1,144,994	6,000	-
2021-03-22	CD	2.820	2.850	2.810	2.840	0.020	0.7	1,193,000	3,394,892	1,800	-
2021-03-19	CD	2.820	2.830	2.810	2.820	-	-	140,200	395,243	2,000	-
2021-03-18	CD	2.820	2.840	2.810	2.820	-	-	247,900	700,203	2,100	-
2021-03-17	CD	2.800	2.830	2.800	2.820	-	-	165,600	466,393	1,000	-
2021-03-16	CD	2.810	2.820	2.800	2.820	0.010	0.4	148,600	417,327	2,000	-
2021-03-15	CD	2.810	2.830	2.800	2.810	-0.020	-0.7	120,600	338,969	11,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price