Southern Alliance Mining Share Price History (SGX:QNS)

SGX Listed Stock

SOUTHERN ALLIANCE MINING LTD. (SGX:QNS)

SGD 0.385
-0.005 / -1.28%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: Catalist / SGXE41674636

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SOUTHERN ALLIANCE MINING LTD. QNS.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15		0.400	0.400	0.290	0.385	-0.005	-1.3	1,091,000	328,870	-	-
2021-01-14		0.390	0.390	0.390	0.390	-0.010	-2.5	153,700	59,943	-	-
2021-01-13		0.395	0.400	0.390	0.400	0.005	1.3	431,000	169,455	-	-
2021-01-12		0.395	0.395	0.395	0.395	-	-	50,000	19,750	-	-
2021-01-11		0.390	0.400	0.380	0.395	0.005	1.3	285,000	111,175	-	-
2021-01-08		0.380	0.390	0.380	0.390	0.015	4.0	236,800	90,284	-	-
2021-01-07		0.375	0.375	0.370	0.375	0.005	1.4	10,000	3,735	-	-
2021-01-06		0.380	0.380	0.370	0.370	-0.010	-2.6	220,200	83,626	-	-
2021-01-05		0.370	0.380	0.370	0.380	0.015	4.1	1,799,900	666,145	-	-
2021-01-04		0.360	0.370	0.360	0.365	0.005	1.4	300,000	109,700	-	-
2020-12-31		0.360	0.360	0.360	0.360	-	-	50,000	18,000	-	-
2020-12-30		0.360	0.360	0.360	0.360	-	-	382,000	137,520	-	-
2020-12-29		0.350	0.360	0.350	0.360	0.010	2.9	329,400	118,564	-	-
2020-12-28		0.350	0.350	0.350	0.350	-0.010	-2.8	6,800	2,380	-	-
2020-12-24		-	-	-	0.360	-	-	0	0	-	-
2020-12-23		0.360	0.360	0.360	0.360	-	-	3,000	1,080	-	-
2020-12-22		0.340	0.360	0.340	0.360	0.030	9.1	437,600	151,536	-	-
2020-12-21		0.320	0.330	0.320	0.330	0.010	3.1	399,500	130,011	-	-
2020-12-18		-	-	-	0.320	-	-	0	0	-	-
2020-12-17		0.320	0.320	0.320	0.320	0.010	3.2	20,000	6,400	-	-
2020-12-16		-	-	-	0.310	-	-	0	0	-	-
2020-12-15		0.310	0.310	0.310	0.310	-	-	3,000	930	-	-
2020-12-14		0.310	0.310	0.310	0.310	0.005	1.6	16,600	5,146	-	-
2020-12-11		0.310	0.310	0.305	0.305	-0.005	-1.6	33,200	10,252	-	-
2020-12-10		0.310	0.310	0.310	0.310	0.005	1.6	101,000	31,310	-	-
2020-12-09		0.305	0.305	0.305	0.305	-	-	12,600	3,843	-	-
2020-12-08	XD	0.305	0.305	0.305	0.305	-	-	50,000	15,250	-	-
2020-12-07	XD	0.310	0.310	0.305	0.305	-0.005	-1.6	125,000	38,160	-	-
2020-12-04	CD	0.310	0.310	0.310	0.310	-	-	1,000	310	-	-
2020-12-03	CD	0.310	0.310	0.310	0.310	-	-	43,800	13,578	-	-
2020-12-02	CD	0.310	0.310	0.310	0.310	0.010	3.3	200,700	62,217	-	-
2020-12-01	CD	-	-	-	0.300	-	-	0	0	-	-
2020-11-30		-	-	-	0.300	-	-	0	0	-	-
2020-11-27		0.300	0.300	0.300	0.300	-	-	50,000	15,000	-	-
2020-11-26		-	-	-	0.300	-	-	0	0	-	-
2020-11-25		0.300	0.300	0.300	0.300	-	-	10,000	3,000	-	-
2020-11-24		0.300	0.300	0.300	0.300	-	-	100,000	30,000	-	-
2020-11-23		0.300	0.300	0.300	0.300	-	-	97,600	29,280	-	-
2020-11-20		0.300	0.300	0.300	0.300	-	-	120,000	36,000	-	-
2020-11-19		-	-	-	0.300	-	-	0	0	-	-
2020-11-18		-	-	-	0.300	-	-	0	0	-	-
2020-11-17		0.300	0.300	0.300	0.300	0.010	3.4	100	30	-	-
2020-11-16		0.290	0.290	0.290	0.290	-	-	3,150,000	802,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price