SOUTHERN ALLIANCE MINING LTD. QNS.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.400 0.400 0.290 0.385 -0.005 -1.3 1,091,000 328,870 - - 2021-01-14 0.390 0.390 0.390 0.390 -0.010 -2.5 153,700 59,943 - - 2021-01-13 0.395 0.400 0.390 0.400 0.005 1.3 431,000 169,455 - - 2021-01-12 0.395 0.395 0.395 0.395 - - 50,000 19,750 - - 2021-01-11 0.390 0.400 0.380 0.395 0.005 1.3 285,000 111,175 - - 2021-01-08 0.380 0.390 0.380 0.390 0.015 4.0 236,800 90,284 - - 2021-01-07 0.375 0.375 0.370 0.375 0.005 1.4 10,000 3,735 - - 2021-01-06 0.380 0.380 0.370 0.370 -0.010 -2.6 220,200 83,626 - - 2021-01-05 0.370 0.380 0.370 0.380 0.015 4.1 1,799,900 666,145 - - 2021-01-04 0.360 0.370 0.360 0.365 0.005 1.4 300,000 109,700 - - 2020-12-31 0.360 0.360 0.360 0.360 - - 50,000 18,000 - - 2020-12-30 0.360 0.360 0.360 0.360 - - 382,000 137,520 - - 2020-12-29 0.350 0.360 0.350 0.360 0.010 2.9 329,400 118,564 - - 2020-12-28 0.350 0.350 0.350 0.350 -0.010 -2.8 6,800 2,380 - - 2020-12-24 - - - 0.360 - - 0 0 - - 2020-12-23 0.360 0.360 0.360 0.360 - - 3,000 1,080 - - 2020-12-22 0.340 0.360 0.340 0.360 0.030 9.1 437,600 151,536 - - 2020-12-21 0.320 0.330 0.320 0.330 0.010 3.1 399,500 130,011 - - 2020-12-18 - - - 0.320 - - 0 0 - - 2020-12-17 0.320 0.320 0.320 0.320 0.010 3.2 20,000 6,400 - - 2020-12-16 - - - 0.310 - - 0 0 - - 2020-12-15 0.310 0.310 0.310 0.310 - - 3,000 930 - - 2020-12-14 0.310 0.310 0.310 0.310 0.005 1.6 16,600 5,146 - - 2020-12-11 0.310 0.310 0.305 0.305 -0.005 -1.6 33,200 10,252 - - 2020-12-10 0.310 0.310 0.310 0.310 0.005 1.6 101,000 31,310 - - 2020-12-09 0.305 0.305 0.305 0.305 - - 12,600 3,843 - - 2020-12-08 XD 0.305 0.305 0.305 0.305 - - 50,000 15,250 - - 2020-12-07 XD 0.310 0.310 0.305 0.305 -0.005 -1.6 125,000 38,160 - - 2020-12-04 CD 0.310 0.310 0.310 0.310 - - 1,000 310 - - 2020-12-03 CD 0.310 0.310 0.310 0.310 - - 43,800 13,578 - - 2020-12-02 CD 0.310 0.310 0.310 0.310 0.010 3.3 200,700 62,217 - - 2020-12-01 CD - - - 0.300 - - 0 0 - - 2020-11-30 - - - 0.300 - - 0 0 - - 2020-11-27 0.300 0.300 0.300 0.300 - - 50,000 15,000 - - 2020-11-26 - - - 0.300 - - 0 0 - - 2020-11-25 0.300 0.300 0.300 0.300 - - 10,000 3,000 - - 2020-11-24 0.300 0.300 0.300 0.300 - - 100,000 30,000 - - 2020-11-23 0.300 0.300 0.300 0.300 - - 97,600 29,280 - - 2020-11-20 0.300 0.300 0.300 0.300 - - 120,000 36,000 - - 2020-11-19 - - - 0.300 - - 0 0 - - 2020-11-18 - - - 0.300 - - 0 0 - - 2020-11-17 0.300 0.300 0.300 0.300 0.010 3.4 100 30 - - 2020-11-16 0.290 0.290 0.290 0.290 - - 3,150,000 802,500 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume