Southern Alliance Mining Share Price History (SGX:QNS)

SGX Listed Stock

SOUTHERN ALLIANCE MINING LTD. (SGX:QNS)

SGD 1.180
-0.210 / -15.11%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / SGXE41674636

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SOUTHERN ALLIANCE MINING LTD. QNS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	1.370	1.370	1.150	1.180	-0.210	-15.1	1,141,400	1,423,906	88,000	-
2021-05-12	1.390	1.460	1.370	1.390	-0.010	-0.7	466,100	657,758	6,500	-
2021-05-11	1.460	1.570	1.350	1.400	-0.030	-2.1	2,535,900	3,662,459	82,800	-
2021-05-10	1.220	1.430	1.220	1.430	0.230	19.2	2,486,400	3,336,230	35,000	-
2021-05-07	1.050	1.200	1.050	1.200	0.170	16.5	1,844,100	2,099,104	8,000	-
2021-05-06	0.960	1.030	0.945	1.030	0.070	7.3	1,055,300	1,038,873	10,000	-
2021-05-05	0.985	0.985	0.940	0.960	-0.025	-2.5	461,200	441,167	20,000	-
2021-05-04	1.030	1.030	0.980	0.985	-0.035	-3.4	530,100	526,649	400	-
2021-05-03	1.000	1.040	0.975	1.020	0.030	3.0	1,238,100	1,249,138	10,000	-
2021-04-30	1.000	1.020	0.980	0.990	0.010	1.0	650,700	647,115	20,000	-
2021-04-29	0.965	1.010	0.895	0.980	0.025	2.6	1,566,500	1,527,715	44,000	-
2021-04-28	0.930	0.970	0.930	0.955	0.045	4.9	1,235,800	1,179,178	48,000	-
2021-04-27	0.850	0.930	0.845	0.910	0.060	7.1	2,607,000	2,327,847	-	-
2021-04-26	0.770	0.850	0.765	0.850	0.100	13.3	1,873,400	1,528,425	-	-
2021-04-23	0.745	0.765	0.735	0.750	0.020	2.7	998,300	748,416	35,000	-
2021-04-22	0.675	0.740	0.675	0.730	0.060	9.0	2,349,100	1,640,684	35,000	-
2021-04-21	0.650	0.680	0.650	0.670	0.020	3.1	659,600	443,544	28,000	-
2021-04-20	0.620	0.660	0.600	0.650	0.035	5.7	2,444,500	1,550,224	30,000	-
2021-04-19	0.610	0.630	0.610	0.615	0.010	1.7	240,600	147,016	-	-
2021-04-16	0.590	0.605	0.590	0.605	0.020	3.4	498,200	298,416	-	-
2021-04-15	0.575	0.595	0.575	0.585	0.010	1.7	266,400	156,179	-	-
2021-04-14	0.585	0.595	0.570	0.575	-0.015	-2.5	267,200	155,879	-	-
2021-04-13	0.580	0.590	0.580	0.590	0.010	1.7	110,100	64,389	-	-
2021-04-12	0.570	0.580	0.570	0.580	0.005	0.9	54,800	31,364	-	-
2021-04-09	-	-	-	0.575	-	-	0	0	-	-
2021-04-08	0.570	0.575	0.565	0.575	-	-	23,500	13,377	-	-
2021-04-07	0.580	0.590	0.575	0.575	-0.005	-0.9	93,000	54,090	-	-
2021-04-06	0.580	0.590	0.575	0.580	-	-	20,000	11,625	-	-
2021-04-05	0.570	0.580	0.565	0.580	-	-	15,000	8,540	-	-
2021-04-01	0.580	0.590	0.580	0.580	-	-	52,000	30,410	-	-
2021-03-31	0.570	0.590	0.560	0.580	0.020	3.6	14,400	8,219	-	-
2021-03-30	0.560	0.560	0.560	0.560	0.020	3.7	7,500	4,200	-	-
2021-03-29	0.560	0.560	0.540	0.540	-0.010	-1.8	38,100	20,926	-	-
2021-03-26	0.555	0.555	0.545	0.550	-0.005	-0.9	36,700	20,160	-	-
2021-03-25	0.540	0.560	0.540	0.555	0.035	6.7	120,800	66,529	14,900	-
2021-03-24	0.580	0.590	0.520	0.520	-0.065	-11.1	716,500	390,138	10,100	-
2021-03-23	0.600	0.600	0.585	0.585	-0.005	-0.8	123,900	73,346	-	-
2021-03-22	0.615	0.615	0.590	0.590	-0.010	-1.7	141,100	85,596	-	-
2021-03-19	0.610	0.610	0.595	0.600	0.010	1.7	65,000	39,150	-	-
2021-03-18	0.600	0.620	0.585	0.590	-0.005	-0.8	708,000	426,567	-	-
2021-03-17	0.620	0.630	0.580	0.595	-0.015	-2.5	1,079,200	660,018	-	-
2021-03-16	0.580	0.625	0.575	0.610	0.035	6.1	2,441,900	1,472,344	-	-
2021-03-15	0.430	0.580	0.430	0.575	0.155	36.9	4,620,300	2,394,651	91,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price