Southern Alliance Mining Share Price History (SGX:QNS)

SGX Listed Stock

SOUTHERN ALLIANCE MINING LTD. (SGX:QNS)

SGD 0.300
0.000 / 0.00%

Share Price as of: 2020-10-21 15:58

Market / ISIN Code: Catalist / SGXE41674636

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SOUTHERN ALLIANCE MINING LTD. QNS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-20	-	-	-	0.300	-	-	0	0	-	-
2020-10-19	-	-	-	0.300	-	-	0	0	-	-
2020-10-16	-	-	-	0.300	-	-	0	0	-	-
2020-10-15	-	-	-	0.300	-	-	0	0	-	-
2020-10-14	0.295	0.300	0.295	0.300	-	-	10,000	2,975	-	-
2020-10-13	0.300	0.300	0.300	0.300	-	-	10,000	3,000	-	-
2020-10-12	-	-	-	0.300	-	-	0	0	-	-
2020-10-09	0.295	0.300	0.295	0.300	-	-	30,000	8,975	-	-
2020-10-08	0.290	0.300	0.290	0.300	0.020	7.1	50,000	14,600	-	-
2020-10-07	0.280	0.280	0.280	0.280	-0.015	-5.1	36,000	10,080	-	-
2020-10-06	-	-	-	0.295	-	-	0	0	-	-
2020-10-05	-	-	-	0.295	-	-	0	0	-	-
2020-10-02	0.295	0.300	0.290	0.295	-0.005	-1.7	40,000	11,800	-	-
2020-10-01	0.275	0.300	0.275	0.300	-	-	37,100	10,802	-	-
2020-09-30	0.295	0.300	0.295	0.300	-	-	30,000	8,900	-	-
2020-09-29	0.300	0.300	0.300	0.300	-	-	3,000	900	-	-
2020-09-28	0.280	0.300	0.280	0.300	-	-	350,000	101,175	-	-
2020-09-25	0.280	0.300	0.280	0.300	0.020	7.1	808,000	231,430	-	-
2020-09-24	0.280	0.280	0.280	0.280	-	-	194,900	54,572	-	-
2020-09-23	0.275	0.280	0.275	0.280	0.005	1.8	25,000	6,900	-	-
2020-09-22	-	-	-	0.275	-	-	0	0	-	-
2020-09-21	0.275	0.275	0.275	0.275	0.005	1.9	35,000	9,625	-	-
2020-09-18	0.280	0.280	0.270	0.270	-0.010	-3.6	394,100	109,632	-	-
2020-09-17	0.280	0.280	0.280	0.280	-	-	727,000	203,560	-	-
2020-09-16	0.280	0.280	0.280	0.280	0.005	1.8	495,800	138,824	-	-
2020-09-15	0.275	0.275	0.275	0.275	-0.005	-1.8	210,000	57,750	-	-
2020-09-14	0.280	0.280	0.280	0.280	-	-	284,200	79,576	-	-
2020-09-11	0.280	0.280	0.280	0.280	-0.005	-1.8	501,000	140,280	-	-
2020-09-10	0.295	0.295	0.270	0.285	-0.015	-5.0	300,100	83,940	-	-
2020-09-09	-	-	-	0.300	-	-	0	0	-	-
2020-09-08	0.295	0.300	0.290	0.300	0.005	1.7	129,900	38,170	-	-
2020-09-07	0.280	0.295	0.280	0.295	0.015	5.4	546,200	157,168	-	-
2020-09-04	0.280	0.280	0.280	0.280	-	-	112,000	31,360	-	-
2020-09-03	0.275	0.280	0.275	0.280	-	-	21,000	5,875	-	-
2020-09-02	0.275	0.280	0.275	0.280	0.005	1.8	180,000	49,900	-	-
2020-09-01	0.275	0.275	0.275	0.275	-0.005	-1.8	220,000	60,500	-	-
2020-08-31	0.280	0.280	0.280	0.280	0.005	1.8	50,000	14,000	-	-
2020-08-28	0.270	0.275	0.270	0.275	0.015	5.8	30,000	8,244	-	-
2020-08-27	0.265	0.265	0.260	0.260	-0.010	-3.7	770,000	203,200	-	-
2020-08-26	-	-	-	0.270	-	-	0	0	-	-
2020-08-25	0.260	0.270	0.260	0.270	-	-	15,000	4,000	-	-
2020-08-24	0.270	0.270	0.270	0.270	0.005	1.9	10,000	2,700	-	-
2020-08-21	0.270	0.270	0.265	0.265	-	-	102,400	27,148	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price