SGX Listed Stock

OTS HOLDINGS LIMITED (SGX:OTS)


OTS HOLDINGS LIMITED (SGX:OTS) @ SGinvestors.io
SGD 0.179
0.000 / 0.00%
Share Price as of: 2022-09-27 16:09
Market / ISIN Code: Catalist / SGXE18096938
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


OTS Share Price HistoryOTS HOLDINGS LIMITED Share Price History SGX Listed OTS (SGX:OTS) Share Price History OTS.SI Share Price History




OTS HOLDINGS LIMITED OTS.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 -- - 0.179 - - 0 0 - -
2022-09-23 -- - 0.179 - - 0 0 - -
2022-09-22 0.1790.179 0.165 0.179 -0.001 -0.6 2,500 435 - -
2022-09-21 0.1800.180 0.180 0.180 - - 30,000 5,400 - -
2022-09-20 -- - 0.180 - - 0 0 - -
2022-09-19 -- - 0.180 - - 0 0 - -
2022-09-16 0.1800.180 0.180 0.180 -0.010 -5.3 20,000 3,600 - -
2022-09-15 0.1900.190 0.190 0.190 0.005 2.7 20,000 3,800 - -
2022-09-14 -- - 0.185 - - 0 0 - -
2022-09-13 -- - 0.185 - - 0 0 - -
2022-09-12 -- - 0.185 - - 0 0 - -
2022-09-09 0.1850.185 0.185 0.185 0.005 2.8 2,500 462 - -
2022-09-08 -- - 0.180 - - 0 0 - -
2022-09-07 -- - 0.180 - - 0 0 - -
2022-09-06 -- - 0.180 - - 0 0 - -
2022-09-05 0.1800.180 0.180 0.180 - - 400 72 - -
2022-09-02 -- - 0.180 - - 0 0 - -
2022-09-01 -- - 0.180 - - 0 0 - -
2022-08-31 0.1780.180 0.178 0.180 - - 21,100 3,796 - -
2022-08-30 0.1800.180 0.180 0.180 - - 200 36 - -
2022-08-29 0.1800.180 0.180 0.180 - - 33,100 5,958 - -
2022-08-26 0.1800.180 0.180 0.180 - - 100 18 - -
2022-08-25 0.1800.180 0.180 0.180 - - 39,000 7,020 - -
2022-08-24 0.1800.180 0.180 0.180 - - 20,100 3,618 - -
2022-08-23 0.1820.182 0.180 0.180 -0.003 -1.6 60,700 10,926 - -
2022-08-22 0.1870.187 0.183 0.183 -0.005 -2.7 31,000 5,747 - -
2022-08-19 -- - 0.188 - - 0 0 - -
2022-08-18 0.1880.188 0.188 0.188 -0.001 -0.5 9,900 1,861 - -
2022-08-17 -- - 0.189 - - 0 0 - -
2022-08-16 0.1900.190 0.189 0.189 -0.001 -0.5 92,100 17,469 - -
2022-08-15 -- - 0.190 - - 0 0 - -
2022-08-12 -- - 0.190 - - 0 0 - -
2022-08-11 0.1900.190 0.190 0.190 - - 3,100 589 - -
2022-08-10 -- - 0.190 - - 0 0 - -
2022-08-08 0.1900.190 0.190 0.190 -0.003 -1.6 7,000 1,330 - -
2022-08-05 0.1930.193 0.193 0.193 - - 700 135 - -
2022-08-04 0.1930.193 0.193 0.193 -0.002 -1.0 300 58 - -
2022-08-03 0.1950.195 0.195 0.195 - - 500 97 - -
2022-08-02 -- - 0.195 - - 0 0 - -
2022-08-01 -- - 0.195 - - 0 0 - -
2022-07-29 -- - 0.195 - - 0 0 - -
2022-07-28 -- - 0.195 - - 0 0 - -
2022-07-27 0.1950.195 0.195 0.195 - - 9,900 1,930 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
OTS Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement