Sri Trang Agro Share Price History (SGX:NC2)

SGX Listed Stock

SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2)

SGD 1.180
0.000 / 0.00%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / TH0254A10Z14

Sector / Industry Group / Industry: Consumer Discretionary / Automobiles & Components / Auto Components

SRI TRANG AGRO-INDUSTRY PCL NC2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	XD	1.190	1.190	1.170	1.180	-	-	298,900	352,981	1,200	-
2020-11-26	XD	1.160	1.200	1.140	1.180	-	-	583,400	688,089	-	-
2020-11-25	CD	1.190	1.190	1.160	1.180	-0.010	-0.8	421,800	496,343	-	-
2020-11-24	CD	1.190	1.190	1.170	1.190	0.010	0.8	611,300	724,217	-	-
2020-11-23	CD	1.160	1.180	1.150	1.180	0.030	2.6	681,900	792,244	23,000	-
2020-11-20	CD	1.140	1.160	1.140	1.150	0.020	1.8	740,100	852,874	-	-
2020-11-19	CD	1.150	1.160	1.130	1.130	-0.020	-1.7	519,800	592,632	-	-
2020-11-18	CD	1.170	1.180	1.150	1.150	-	-	802,400	935,742	-	-
2020-11-17	CD	1.150	1.170	1.110	1.150	-0.040	-3.4	2,386,300	2,697,072	-	-
2020-11-16	CD	1.250	1.270	1.190	1.190	-0.020	-1.7	3,259,100	4,025,399	4,000	-
2020-11-13		1.190	1.220	1.190	1.210	0.030	2.5	2,034,800	2,465,863	-	-
2020-11-12		1.220	1.220	1.160	1.180	-0.010	-0.8	1,238,000	1,465,017	-	-
2020-11-11		1.160	1.220	1.150	1.190	-	-	1,993,800	2,377,821	40,000	-
2020-11-10		1.320	1.330	1.190	1.190	-0.240	-16.8	5,537,400	6,935,431	270,500	-
2020-11-09		1.490	1.520	1.410	1.430	-0.050	-3.4	3,226,200	4,669,044	-	-
2020-11-06		1.520	1.550	1.470	1.480	-0.030	-2.0	1,266,400	1,909,292	-	-
2020-11-05		1.470	1.520	1.460	1.510	0.050	3.4	1,290,100	1,935,247	1,000	-
2020-11-04		1.480	1.490	1.450	1.460	-0.020	-1.4	1,044,100	1,531,172	-	-
2020-11-03		1.480	1.490	1.470	1.480	0.020	1.4	965,400	1,430,610	-	-
2020-11-02		1.520	1.570	1.450	1.460	-0.040	-2.7	4,472,200	6,787,671	80,000	-
2020-10-30		1.520	1.520	1.470	1.500	-	-	2,511,800	3,755,265	-	-
2020-10-29		1.440	1.540	1.430	1.500	0.100	7.1	7,655,700	11,348,911	-	-
2020-10-28		1.390	1.410	1.380	1.400	0.020	1.4	1,497,000	2,097,973	-	-
2020-10-27		1.370	1.420	1.370	1.380	0.010	0.7	1,555,200	2,171,089	-	-
2020-10-26		1.390	1.390	1.350	1.370	-0.020	-1.4	907,800	1,243,843	-	-
2020-10-23		1.390	1.400	1.380	1.390	-	-	242,100	334,931	-	-
2020-10-22		1.350	1.430	1.350	1.390	0.030	2.2	2,514,100	3,531,244	-	-
2020-10-21		1.390	1.420	1.350	1.360	-0.020	-1.4	3,074,600	4,287,076	4,000	-
2020-10-20		1.320	1.380	1.310	1.380	0.060	4.5	2,242,800	3,023,087	-	-
2020-10-19		1.320	1.340	1.320	1.320	-	-	685,500	910,428	-	-
2020-10-16		1.330	1.370	1.320	1.320	0.010	0.8	1,599,600	2,145,986	-	-
2020-10-15		1.370	1.370	1.310	1.310	-0.030	-2.2	3,147,900	4,227,360	-	-
2020-10-14		1.300	1.360	1.290	1.340	0.040	3.1	3,645,000	4,875,377	-	-
2020-10-13		1.310	1.320	1.280	1.300	-	-	1,325,600	1,722,038	-	-
2020-10-12		1.220	1.300	1.210	1.300	0.070	5.7	3,064,600	3,877,441	-	-
2020-10-09		1.240	1.240	1.210	1.230	-0.010	-0.8	368,100	451,316	-	-
2020-10-08		1.240	1.240	1.230	1.240	0.010	0.8	601,400	743,238	-	-
2020-10-07		1.240	1.250	1.220	1.230	-0.010	-0.8	578,100	712,985	10,000	-
2020-10-06		1.220	1.250	1.210	1.240	0.020	1.6	2,684,100	3,316,690	-	-
2020-10-05		1.200	1.220	1.190	1.220	0.040	3.4	1,475,100	1,783,546	7,500	-
2020-10-02		1.150	1.200	1.150	1.180	0.040	3.5	1,035,100	1,217,512	4,000	-
2020-10-01		1.160	1.160	1.140	1.140	-0.020	-1.7	355,000	408,972	-	-
2020-09-30		1.150	1.170	1.150	1.160	0.010	0.9	815,500	944,826	-	-
2020-09-29		1.180	1.180	1.150	1.150	-0.020	-1.7	728,700	845,176	5,000	-
2020-09-28		1.180	1.190	1.170	1.170	-	-	356,900	419,666	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price