SRI TRANG AGRO-INDUSTRY PCL NC2.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-02 CD 2.230 2.280 2.020 2.100 -0.140 -6.3 2,943,200 6,194,709 42,100 - 2021-03-01 CD 2.260 2.450 2.240 2.240 -0.010 -0.4 2,460,300 5,703,411 48,000 - 2021-02-26 CD 2.290 2.330 2.220 2.250 -0.070 -3.0 1,162,800 2,637,371 9,000 - 2021-02-25 CD 2.220 2.380 2.190 2.320 0.100 4.5 2,401,500 5,533,405 47,000 - 2021-02-24 CD 2.050 2.240 1.950 2.220 0.170 8.3 5,271,100 11,264,786 207,600 - 2021-02-23 CD 2.090 2.150 2.040 2.050 -0.010 -0.5 2,181,000 4,574,481 26,000 - 2021-02-22 CD 1.860 2.100 1.810 2.060 0.170 9.0 7,103,200 14,209,257 204,200 - 2021-02-19 CD 1.880 1.970 1.820 1.890 0.020 1.1 6,213,100 11,812,366 90,400 - 2021-02-18 CD 1.480 1.880 1.480 1.870 0.400 27.2 16,325,200 28,090,231 71,800 - 2021-02-17 CD 1.450 1.480 1.430 1.470 0.040 2.8 4,780,500 6,989,622 2,800 - 2021-02-16 1.400 1.430 1.400 1.430 0.040 2.9 1,223,300 1,730,658 - - 2021-02-15 1.340 1.390 1.340 1.390 0.050 3.7 575,500 794,371 - - 2021-02-11 1.350 1.350 1.330 1.340 -0.010 -0.7 75,300 101,060 - - 2021-02-10 1.350 1.360 1.330 1.350 - - 327,600 441,643 - - 2021-02-09 1.340 1.360 1.330 1.350 0.010 0.7 455,800 612,714 - - 2021-02-08 1.340 1.350 1.330 1.340 -0.010 -0.7 205,500 274,428 - - 2021-02-05 1.350 1.360 1.330 1.350 0.020 1.5 236,500 318,981 - - 2021-02-04 1.340 1.360 1.330 1.330 - - 222,600 298,539 - - 2021-02-03 1.370 1.370 1.330 1.330 -0.030 -2.2 306,500 412,192 - - 2021-02-02 1.330 1.360 1.310 1.360 0.030 2.3 319,200 429,431 - - 2021-02-01 1.330 1.330 1.300 1.330 0.010 0.8 279,300 367,671 - - 2021-01-29 1.340 1.390 1.310 1.320 -0.010 -0.8 889,000 1,195,153 - - 2021-01-28 1.410 1.420 1.320 1.330 -0.080 -5.7 1,368,900 1,867,758 - - 2021-01-27 1.420 1.440 1.400 1.410 - - 681,100 967,295 - - 2021-01-26 1.440 1.440 1.380 1.410 -0.050 -3.4 1,479,200 2,077,928 - - 2021-01-25 1.450 1.490 1.430 1.460 0.040 2.8 1,324,800 1,941,454 - - 2021-01-22 1.410 1.450 1.390 1.420 0.010 0.7 1,055,000 1,508,293 - - 2021-01-21 1.430 1.450 1.410 1.410 - - 903,700 1,291,029 - - 2021-01-20 1.380 1.450 1.370 1.410 0.040 2.9 1,680,600 2,377,814 - - 2021-01-19 1.340 1.380 1.340 1.370 0.040 3.0 673,200 916,166 - - 2021-01-18 1.280 1.350 1.280 1.330 0.050 3.9 1,637,900 2,152,664 - - 2021-01-15 1.260 1.300 1.250 1.280 0.010 0.8 874,800 1,122,015 - - 2021-01-14 1.260 1.270 1.260 1.270 - - 320,700 405,644 - - 2021-01-13 1.290 1.290 1.260 1.270 -0.010 -0.8 733,100 935,060 - - 2021-01-12 1.210 1.290 1.210 1.280 0.070 5.8 1,609,600 2,022,312 10,000 - 2021-01-11 1.180 1.210 1.170 1.210 0.030 2.5 1,031,400 1,234,086 13,600 - 2021-01-08 1.150 1.180 1.150 1.180 0.040 3.5 1,073,200 1,255,649 - - 2021-01-07 1.150 1.150 1.140 1.140 -0.010 -0.9 82,200 94,497 - - 2021-01-06 1.150 1.150 1.140 1.150 0.010 0.9 85,700 98,084 - - 2021-01-05 1.150 1.160 1.140 1.140 -0.010 -0.9 347,600 400,090 - - 2021-01-04 1.160 1.160 1.140 1.150 -0.010 -0.9 336,100 386,391 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume