SGX Listed Stock

IFS CAPITAL LIMITED (SGX:I49)


IFS CAPITAL LIMITED (SGX:I49) @ SGinvestors.io
SGD 0.167
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1A35000706
Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services


IFS Capital Share Price History with Short Sell and Share Buyback DataIFS CAPITAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed IFS Capital (SGX:I49) Share Price History with Short Sell and Share Buyback Data I49.SI Share Price History with Short Sell and Share Buyback Data




IFS CAPITAL LIMITED I49.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.167 - - 0 0 - -
2022-11-24 -- - 0.167 - - 0 0 - -
2022-11-23 -- - 0.167 - - 0 0 - -
2022-11-22 0.1670.167 0.167 0.167 0.002 1.2 4,200 701 - -
2022-11-21 -- - 0.165 - - 0 0 - -
2022-11-18 0.1650.165 0.165 0.165 -0.002 -1.2 3,600 594 - -
2022-11-17 0.1670.167 0.167 0.167 -0.011 -6.2 500 83 - -
2022-11-16 -- - 0.178 - - 0 0 - -
2022-11-15 -- - 0.178 - - 0 0 - -
2022-11-14 -- - 0.178 - - 0 0 - -
2022-11-11 -- - 0.178 - - 0 0 - -
2022-11-10 -- - 0.178 - - 0 0 - -
2022-11-09 -- - 0.178 - - 0 0 - -
2022-11-08 0.1620.178 0.162 0.178 0.014 8.5 14,600 2,367 - -
2022-11-07 -- - 0.164 - - 0 0 - -
2022-11-04 -- - 0.164 - - 0 0 - -
2022-11-03 -- - 0.164 - - 0 0 - -
2022-11-02 -- - 0.164 - - 0 0 - -
2022-11-01 0.1640.164 0.164 0.164 - - 18,300 3,001 - -
2022-10-31 0.1650.165 0.164 0.164 - - 22,500 3,691 - -
2022-10-28 -- - 0.164 - - 0 0 - -
2022-10-27 -- - 0.164 - - 0 0 - -
2022-10-26 -- - 0.164 - - 0 0 - -
2022-10-25 -- - 0.164 - - 0 0 - -
2022-10-21 -- - 0.164 - - 0 0 - -
2022-10-20 -- - 0.164 - - 0 0 - -
2022-10-19 0.1640.164 0.164 0.164 - - 6,000 984 - -
2022-10-18 -- - 0.164 - - 0 0 - -
2022-10-17 0.1650.165 0.164 0.164 - - 40,800 6,732 - -
2022-10-14 0.1650.165 0.164 0.164 -0.002 -1.2 1,200 198 - -
2022-10-13 -- - 0.166 - - 0 0 - -
2022-10-12 0.1660.166 0.166 0.166 - - 65,000 10,790 - -
2022-10-11 -- - 0.166 - - 0 0 - -
2022-10-10 -- - 0.166 - - 0 0 - -
2022-10-07 -- - 0.166 - - 0 0 - -
2022-10-06 -- - 0.166 - - 0 0 - -
2022-10-05 -- - 0.166 - - 0 0 - -
2022-10-04 -- - 0.166 - - 0 0 - -
2022-10-03 -- - 0.166 - - 0 0 - -
2022-09-30 -- - 0.166 - - 0 0 - -
2022-09-29 -- - 0.166 - - 0 0 - -
2022-09-28 0.1660.166 0.166 0.166 - - 2,300 382 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
IFS Capital Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement