Renaissance United Share Price History (SGX:I11)

SGX Listed Stock

RENAISSANCE UNITED LIMITED (SGX:I11)

SGD 0.003
0.000 / 0.00%

Share Price as of: 2021-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1C67001091

Sector / Industry Group / Industry: Utilities / Utilities / Gas Utilities

RENAISSANCE UNITED LIMITED I11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-23	0.003	0.003	0.002	0.003	-	-	302,900	711	-	-
2021-06-22	0.004	0.004	0.002	0.003	-0.001	-25.0	2,203,500	6,609	-	-
2021-06-21	0.003	0.004	0.003	0.004	0.001	33.3	1,262,600	3,955	-	-
2021-06-18	0.003	0.003	0.002	0.003	-	-	2,301,700	6,904	-	-
2021-06-17	0.003	0.004	0.003	0.003	-	-	6,861,900	21,589	-	-
2021-06-16	0.003	0.004	0.003	0.003	-	-	11,198,000	33,625	-	-
2021-06-15	0.003	0.004	0.003	0.003	-	-	21,838,300	65,709	-	-
2021-06-14	0.003	0.003	0.003	0.003	-	-	40,100	120	-	-
2021-06-11	0.003	0.003	0.003	0.003	-0.001	-25.0	1,450,000	4,350	-	-
2021-06-10	0.004	0.004	0.003	0.004	-	-	898,800	3,515	-	-
2021-06-09	0.003	0.004	0.003	0.004	0.001	33.3	2,250,200	7,751	-	-
2021-06-08	0.003	0.004	0.003	0.003	-	-	1,837,500	6,316	-	-
2021-06-07	0.003	0.004	0.003	0.003	-	-	116,300	352	-	-
2021-06-04	0.003	0.004	0.003	0.003	-0.001	-25.0	33,018,800	99,858	-	-
2021-06-03	0.003	0.004	0.003	0.004	0.001	33.3	1,510,000	5,031	-	-
2021-06-02	0.003	0.004	0.003	0.003	-0.001	-25.0	25,334,800	76,046	-	-
2021-06-01	0.004	0.004	0.004	0.004	-	-	400	2	-	-
2021-05-31	0.004	0.004	0.003	0.004	-	-	2,390,200	9,501	-	-
2021-05-28	0.004	0.004	0.004	0.004	-	-	111,000	444	-	-
2021-05-27	0.003	0.004	0.003	0.004	0.001	33.3	566,100	2,124	-	-
2021-05-25	0.003	0.003	0.003	0.003	-	-	3,100,000	9,300	-	-
2021-05-24	0.003	0.004	0.003	0.003	-	-	1,240,100	3,720	-	-
2021-05-21	0.003	0.003	0.003	0.003	-	-	1,075,800	3,227	-	-
2021-05-20	0.003	0.004	0.003	0.003	-0.001	-25.0	5,450,500	16,652	-	-
2021-05-19	0.004	0.004	0.003	0.004	-	-	4,313,700	15,905	-	-
2021-05-18	0.003	0.004	0.003	0.004	0.001	33.3	9,962,300	29,887	-	-
2021-05-17	0.003	0.004	0.003	0.003	-0.001	-25.0	4,356,400	13,135	-	-
2021-05-14	0.003	0.004	0.003	0.004	0.001	33.3	63,562,300	191,197	-	-
2021-05-12	0.004	0.004	0.003	0.003	-0.001	-25.0	4,260,000	16,530	-	-
2021-05-11	0.004	0.004	0.004	0.004	-	-	113,215,300	452,861	-	-
2021-05-10	0.003	0.005	0.003	0.004	0.001	33.3	198,743,800	802,933	-	-
2021-05-07	0.002	0.004	0.002	0.003	0.001	50.0	190,324,500	570,420	-	-
2021-05-06	0.002	0.003	0.002	0.002	-	-	15,556,400	31,113	-	-
2021-05-05	0.002	0.002	0.002	0.002	-0.001	-33.3	2,563,000	5,126	-	-
2021-05-04	0.002	0.003	0.002	0.003	-	-	14,930,500	30,061	-	-
2021-05-03	0.003	0.003	0.002	0.003	-	-	3,352,400	7,753	-	-
2021-04-30	0.002	0.003	0.002	0.003	0.001	50.0	17,465,700	35,106	-	-
2021-04-29	0.001	0.002	0.001	0.002	-	-	8,290,000	16,380	-	-
2021-04-28	0.002	0.002	0.002	0.002	-	-	1,590,000	3,180	-	-
2021-04-27	0.002	0.002	0.002	0.002	-	-	10,000	20	-	-
2021-04-26	0.001	0.002	0.001	0.002	-	-	140,000	200	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price