Renaissance United Share Price HistoryRENAISSANCE UNITED LIMITED Share Price HistorySGX Listed Renaissance United (SGX:I11) Share Price HistoryI11.SI Share Price History
RENAISSANCE UNITED LIMITED I11.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-07-01
0.002
0.002
0.002
0.002
0.001
100.0
17,000
34
-
-
2022-06-30
-
-
-
0.001
-
-
0
0
-
-
2022-06-29
-
-
-
0.001
-
-
0
0
-
-
2022-06-28
-
-
-
0.001
-
-
0
0
-
-
2022-06-27
-
-
-
0.001
-
-
0
0
-
-
2022-06-24
-
-
-
0.001
-
-
0
0
-
-
2022-06-23
0.001
0.001
0.001
0.001
-0.001
-50.0
200,000
200
-
-
2022-06-22
-
-
-
0.002
-
-
0
0
-
-
2022-06-21
-
-
-
0.002
-
-
0
0
-
-
2022-06-20
-
-
-
0.002
-
-
0
0
-
-
2022-06-17
0.002
0.002
0.002
0.002
-
-
961,600
1,923
-
-
2022-06-16
0.001
0.002
0.001
0.002
0.001
100.0
5,648,900
9,003
-
-
2022-06-15
-
-
-
0.001
-
-
0
0
-
-
2022-06-14
-
-
-
0.001
-
-
0
0
-
-
2022-06-13
-
-
-
0.001
-
-
0
0
-
-
2022-06-10
0.001
0.001
0.001
0.001
-
-
100,000
100
-
-
2022-06-09
0.002
0.002
0.001
0.001
-0.001
-50.0
100,000
105
-
-
2022-06-08
0.002
0.002
0.002
0.002
0.001
100.0
1,000,000
2,000
-
-
2022-06-07
0.001
0.001
0.001
0.001
-0.001
-50.0
200
0
-
-
2022-06-06
0.002
0.002
0.002
0.002
-
-
1,410,900
2,822
-
-
2022-06-03
-
-
-
0.002
-
-
0
0
-
-
2022-06-02
0.002
0.002
0.002
0.002
0.001
100.0
301,200
602
-
-
2022-06-01
-
-
-
0.001
-
-
0
0
-
-
2022-05-31
0.001
0.001
0.001
0.001
-
-
162,000
162
-
-
2022-05-30
0.002
0.002
0.001
0.001
-0.001
-50.0
560,000
1,076
-
-
2022-05-27
0.002
0.002
0.002
0.002
0.001
100.0
600,200
1,200
-
-
2022-05-26
-
-
-
0.001
-
-
0
0
-
-
2022-05-25
-
-
-
0.001
-
-
0
0
-
-
2022-05-24
-
-
-
0.001
-
-
0
0
-
-
2022-05-23
-
-
-
0.001
-
-
0
0
-
-
2022-05-20
-
-
-
0.001
-
-
0
0
-
-
2022-05-19
-
-
-
0.001
-
-
0
0
-
-
2022-05-18
-
-
-
0.001
-
-
0
0
-
-
2022-05-17
0.002
0.002
0.001
0.001
-0.001
-50.0
2,012,000
4,012
-
-
2022-05-13
0.002
0.002
0.002
0.002
-
-
1,000,000
2,000
-
-
2022-05-12
0.002
0.002
0.002
0.002
-
-
691,900
1,384
-
-
2022-05-11
0.002
0.002
0.002
0.002
-
-
5,000,000
10,000
-
-
2022-05-10
0.002
0.002
0.002
0.002
-
-
500,000
1,000
-
-
2022-05-09
0.002
0.002
0.002
0.002
-
-
399,900
800
-
-
2022-05-06
0.002
0.002
0.002
0.002
-
-
1,341,000
2,682
-
-
2022-05-05
-
-
-
0.002
-
-
0
0
-
-
2022-05-04
0.002
0.002
0.002
0.002
-
-
812,400
1,625
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
