Renaissance United Share Price HistoryRENAISSANCE UNITED LIMITED Share Price HistorySGX Listed Renaissance United (SGX:I11) Share Price HistoryI11.SI Share Price History
RENAISSANCE UNITED LIMITED I11.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-03-05
0.001
0.002
0.001
0.002
-
-
100,100
100
-
-
2021-03-04
0.001
0.002
0.001
0.002
0.001
100.0
106,000
210
-
-
2021-03-03
0.001
0.001
0.001
0.001
-0.001
-50.0
1,050,000
1,050
-
-
2021-03-02
0.001
0.002
0.001
0.002
-
-
135,000
235
-
-
2021-03-01
0.002
0.002
0.001
0.002
-
-
115,000
130
-
-
2021-02-26
0.002
0.002
0.002
0.002
-
-
11,037,100
22,074
-
-
2021-02-25
-
-
-
0.002
-
-
0
0
-
-
2021-02-24
0.003
0.003
0.002
0.002
-0.001
-33.3
1,751,100
3,502
-
-
2021-02-23
0.002
0.003
0.002
0.003
0.001
50.0
3,059,500
6,737
-
-
2021-02-22
0.002
0.002
0.002
0.002
-
-
2,512,000
5,024
-
-
2021-02-19
0.002
0.002
0.001
0.002
-
-
911,800
1,066
-
-
2021-02-18
0.002
0.002
0.002
0.002
-
-
3,020,000
6,040
-
-
2021-02-17
0.002
0.002
0.002
0.002
-
-
1,085,100
2,170
-
-
2021-02-16
0.002
0.002
0.002
0.002
0.001
100.0
983,300
1,967
-
-
2021-02-15
0.002
0.002
0.001
0.001
-0.001
-50.0
2,150,000
4,150
-
-
2021-02-11
-
-
-
0.002
-
-
0
0
-
-
2021-02-10
0.002
0.002
0.001
0.002
-
-
4,029,000
7,058
-
-
2021-02-09
-
-
-
0.002
-
-
0
0
-
-
2021-02-08
-
-
-
0.002
-
-
0
0
-
-
2021-02-05
0.001
0.002
0.001
0.002
-
-
100,100
100
-
-
2021-02-04
0.002
0.002
0.002
0.002
-
-
398,000
796
-
-
2021-02-03
0.002
0.002
0.002
0.002
-
-
5,100
10
-
-
2021-02-02
0.001
0.002
0.001
0.002
-
-
750,000
1,450
-
-
2021-02-01
0.002
0.002
0.002
0.002
-
-
3,536,000
7,072
-
-
2021-01-29
0.002
0.002
0.002
0.002
-
-
2,779,000
5,558
-
-
2021-01-28
0.002
0.002
0.002
0.002
-0.001
-33.3
13,280,200
26,560
-
-
2021-01-27
0.002
0.003
0.002
0.003
0.001
50.0
4,271,100
8,542
-
-
2021-01-26
0.002
0.002
0.002
0.002
-
-
25,075,900
50,152
-
-
2021-01-25
0.002
0.002
0.002
0.002
-
-
4,020,600
8,041
-
-
2021-01-22
0.002
0.002
0.002
0.002
-
-
10,100,000
20,200
-
-
2021-01-21
0.002
0.002
0.002
0.002
-
-
1,200,000
2,400
-
-
2021-01-20
0.002
0.003
0.002
0.002
-
-
4,254,000
10,508
-
-
2021-01-19
0.002
0.002
0.002
0.002
-
-
1,420,000
2,840
-
-
2021-01-18
0.002
0.002
0.002
0.002
-
-
1,730,000
3,460
-
-
2021-01-15
0.003
0.003
0.002
0.002
-
-
209,300
622
-
-
2021-01-14
0.002
0.002
0.002
0.002
-
-
11,957,400
23,915
-
-
2021-01-13
0.002
0.002
0.002
0.002
-
-
6,501,300
13,003
-
-
2021-01-12
0.002
0.002
0.002
0.002
-
-
3,711,800
7,424
-
-
2021-01-11
0.002
0.002
0.002
0.002
-
-
7,561,200
15,122
-
-
2021-01-08
0.002
0.002
0.002
0.002
-
-
1,613,000
3,226
-
-
2021-01-07
0.002
0.002
0.002
0.002
-
-
4,500
9
-
-
2021-01-06
-
-
-
0.002
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.