Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.087
0.000 / 0.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: Catalist / SG1V71937527

Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.088	0.089	0.087	0.087	-	-	13,713,000	1,198,655	1,079,700	-
2021-10-21	0.087	0.091	0.087	0.087	-	-	62,063,900	5,516,739	4,034,800	-
2021-10-20	0.089	0.090	0.087	0.087	-0.002	-2.2	58,776,800	5,222,775	6,067,200	-
2021-10-19	0.092	0.094	0.088	0.089	-0.002	-2.2	110,829,900	10,018,124	6,978,100	-
2021-10-18	0.080	0.092	0.080	0.091	0.011	13.8	255,709,100	22,183,405	14,070,700	-
2021-10-15	0.081	0.081	0.079	0.080	-	-	9,771,800	782,184	882,500	-
2021-10-14	0.080	0.081	0.079	0.080	0.001	1.3	10,009,800	800,647	973,300	-
2021-10-13	0.080	0.081	0.079	0.079	-	-	14,744,600	1,175,407	1,361,900	-
2021-10-12	0.080	0.080	0.079	0.079	-0.001	-1.3	19,693,600	1,561,112	2,097,600	-
2021-10-11	0.081	0.081	0.079	0.080	-0.001	-1.2	20,348,900	1,631,363	2,936,900	-
2021-10-08	0.081	0.082	0.081	0.081	-	-	4,191,200	340,033	301,600	-
2021-10-07	0.083	0.083	0.081	0.081	-0.002	-2.4	13,388,000	1,092,541	2,291,400	-
2021-10-06	0.081	0.083	0.080	0.083	0.003	3.8	64,678,100	5,302,243	6,121,500	-
2021-10-05	0.080	0.082	0.079	0.080	-	-	13,544,300	1,088,652	2,156,400	-
2021-10-04	0.081	0.082	0.080	0.080	-	-	15,416,400	1,240,716	1,680,800	-
2021-10-01	0.081	0.081	0.080	0.080	-0.001	-1.2	12,076,700	969,105	1,108,500	-
2021-09-30	0.079	0.082	0.079	0.081	0.001	1.3	20,623,200	1,662,843	1,437,700	-
2021-09-29	0.078	0.080	0.078	0.080	0.001	1.3	6,373,600	502,594	566,100	-
2021-09-28	0.079	0.080	0.078	0.079	-	-	13,471,500	1,064,057	1,352,200	-
2021-09-27	0.078	0.082	0.078	0.079	0.001	1.3	34,360,000	2,750,843	5,552,900	-
2021-09-24	0.079	0.080	0.078	0.078	-0.001	-1.3	8,693,800	684,217	597,900	-
2021-09-23	0.079	0.080	0.079	0.079	0.001	1.3	5,575,200	440,603	1,659,000	-
2021-09-22	0.079	0.080	0.078	0.078	-0.001	-1.3	9,842,600	773,490	1,323,100	-
2021-09-21	0.077	0.080	0.077	0.079	0.002	2.6	24,113,300	1,900,221	2,433,200	-
2021-09-20	0.081	0.082	0.077	0.077	-0.005	-6.1	33,362,200	2,654,945	4,378,700	-
2021-09-17	0.081	0.083	0.081	0.082	-	-	5,365,900	438,724	1,376,600	-
2021-09-16	0.083	0.083	0.081	0.082	-	-	7,665,200	628,511	1,618,200	-
2021-09-15	0.083	0.083	0.082	0.082	-0.001	-1.2	12,123,200	994,606	2,055,600	-
2021-09-14	0.082	0.085	0.082	0.083	-	-	37,893,800	3,155,683	3,589,900	-
2021-09-13	0.083	0.084	0.083	0.083	-0.001	-1.2	6,970,800	578,599	410,500	-
2021-09-10	0.084	0.085	0.084	0.084	-0.001	-1.2	18,726,400	1,575,421	2,780,100	-
2021-09-09	0.083	0.085	0.083	0.085	0.002	2.4	19,235,400	1,614,324	3,080,000	-
2021-09-08	0.084	0.084	0.082	0.083	-	-	20,917,300	1,744,653	3,731,200	-
2021-09-07	0.083	0.084	0.082	0.083	-	-	12,882,800	1,069,618	3,311,600	-
2021-09-06	0.082	0.083	0.082	0.083	0.001	1.2	9,503,500	786,069	601,600	-
2021-09-03	0.082	0.084	0.081	0.082	-	-	31,678,900	2,623,538	6,882,500	-
2021-09-02	0.083	0.083	0.081	0.082	-	-	7,714,800	631,902	617,500	-
2021-09-01	0.082	0.083	0.081	0.082	0.001	1.2	18,964,500	1,554,949	2,689,100	-
2021-08-31	0.082	0.083	0.081	0.081	-0.001	-1.2	8,086,700	657,544	1,013,900	-
2021-08-30	0.081	0.083	0.081	0.082	0.001	1.2	8,972,400	736,144	1,092,500	-
2021-08-27	0.082	0.082	0.081	0.081	-	-	8,819,400	722,034	546,700	-
2021-08-26	0.082	0.084	0.081	0.081	-0.001	-1.2	19,090,300	1,567,947	1,725,100	-
2021-08-25	0.083	0.085	0.082	0.082	-	-	38,218,400	3,188,751	3,483,300	-
2021-08-24	0.082	0.083	0.081	0.082	0.001	1.2	20,485,300	1,679,227	2,195,400	-
2021-08-23	0.080	0.082	0.080	0.081	0.001	1.3	22,864,500	1,851,844	5,699,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price