Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: Catalist / SG1V71937527

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	0.016	0.016	0.015	0.015	-	-	370,000	5,900	-	-
2019-05-23	0.016	0.016	0.015	0.015	-0.002	-11.8	4,530,000	71,848	350,000	-
2019-05-22	0.016	0.017	0.016	0.017	-	-	200,000	3,300	-	-
2019-05-21	-	-	-	0.017	-	-	0	0	-	-
2019-05-17	0.017	0.017	0.017	0.017	-	-	2,265,000	38,505	400,000	-
2019-05-16	0.017	0.018	0.017	0.017	-	-	5,563,400	94,627	246,400	-
2019-05-15	0.017	0.017	0.017	0.017	-	-	50,000	850	-	-
2019-05-14	0.017	0.017	0.016	0.017	-	-	17,784,500	294,277	525,100	-
2019-05-13	0.018	0.018	0.017	0.017	-0.001	-5.6	4,648,000	83,655	394,100	-
2019-05-10	0.018	0.018	0.018	0.018	-	-	1,023,500	18,423	-	-
2019-05-09	0.018	0.019	0.018	0.018	-0.001	-5.3	7,236,500	130,257	-	-
2019-05-08	0.019	0.019	0.019	0.019	0.001	5.6	1,000,000	19,000	-	-
2019-05-07	-	-	-	0.018	-	-	0	0	-	-
2019-05-06	0.018	0.018	0.018	0.018	-	-	361,000	6,498	-	-
2019-05-03	-	-	-	0.018	-	-	0	0	-	-
2019-05-02	0.019	0.019	0.018	0.018	-	-	35,300	665	-	-
2019-04-30	0.019	0.019	0.018	0.018	-	-	3,832,600	72,444	-	-
2019-04-29	0.019	0.019	0.018	0.018	-0.001	-5.3	5,942,200	111,851	-	-
2019-04-26	0.019	0.020	0.019	0.019	-	-	4,768,000	91,610	-	-
2019-04-25	0.020	0.020	0.019	0.019	-	-	1,605,600	31,519	-	-
2019-04-24	0.019	0.019	0.019	0.019	-0.001	-5.0	4,607,400	87,540	-	-
2019-04-23	0.020	0.020	0.019	0.020	0.001	5.3	2,375,700	45,188	-	-
2019-04-22	0.019	0.020	0.018	0.019	-	-	11,269,100	214,218	250,000	-
2019-04-18	0.020	0.020	0.019	0.019	-	-	9,653,200	183,860	-	-
2019-04-17	0.020	0.020	0.019	0.019	-	-	1,450,400	29,007	-	-
2019-04-16	0.020	0.020	0.019	0.019	-0.001	-5.0	4,491,600	89,491	-	-
2019-04-15	0.021	0.021	0.020	0.020	-0.001	-4.8	5,702,000	114,393	231,300	-
2019-04-12	0.019	0.022	0.019	0.021	0.003	16.7	50,253,000	1,019,137	975,800	-
2019-04-11	0.018	0.018	0.018	0.018	-	-	1,019,200	18,345	-	-
2019-04-10	0.018	0.019	0.018	0.018	-	-	2,964,800	53,738	250,000	-
2019-04-09	0.019	0.019	0.018	0.018	-0.001	-5.3	1,000,000	18,500	-	-
2019-04-08	0.020	0.020	0.019	0.019	-0.001	-5.0	6,142,400	116,726	250,000	-
2019-04-05	0.018	0.020	0.018	0.020	0.002	11.1	11,578,600	220,485	500,000	-
2019-04-04	0.018	0.018	0.017	0.018	-	-	4,070,000	73,240	-	-
2019-04-03	0.019	0.019	0.018	0.018	-0.001	-5.3	1,800,000	32,700	-	-
2019-04-02	0.019	0.019	0.018	0.019	-	-	2,915,600	55,376	250,000	-
2019-04-01	0.018	0.019	0.018	0.019	0.001	5.6	2,490,800	45,265	160,800	-
2019-03-29	0.017	0.018	0.017	0.018	0.001	5.9	2,614,300	46,003	-	-
2019-03-28	0.018	0.018	0.017	0.017	-0.001	-5.6	585,600	10,405	-	-
2019-03-27	0.018	0.018	0.018	0.018	0.001	5.9	5,103,300	91,859	200,000	-
2019-03-26	0.017	0.017	0.017	0.017	-	-	1,621,100	27,558	-	-
2019-03-25	0.018	0.018	0.017	0.017	-0.001	-5.6	2,847,000	50,149	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News