Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.014
0.000 / 0.00%

Share Price as of: 2019-07-17 17:16

Market / ISIN Code: Catalist / SG1V71937527

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17	0.014	0.014	0.014	0.014	-	-	1,250,500	17,507	-	-
2019-07-16	0.014	0.014	0.014	0.014	-	-	5,760,000	80,640	250,000	-
2019-07-15	0.014	0.014	0.014	0.014	-0.001	-6.7	201,900	2,827	-	-
2019-07-12	0.015	0.015	0.015	0.015	-	-	1,200,000	18,000	-	-
2019-07-11	0.015	0.015	0.015	0.015	0.001	7.1	3,649,600	54,744	-	-
2019-07-10	0.015	0.015	0.014	0.014	-0.001	-6.7	3,300,100	48,781	163,400	-
2019-07-09	0.015	0.015	0.015	0.015	-	-	2,690,000	40,350	-	-
2019-07-08	0.015	0.015	0.015	0.015	-	-	2,720,000	40,800	-	-
2019-07-05	0.015	0.015	0.015	0.015	-	-	3,929,900	58,948	-	-
2019-07-04	0.014	0.017	0.014	0.015	-	-	25,934,100	406,276	1,000,000	-
2019-07-03	-	-	-	0.015	-	-	0	0	-	-
2019-07-02	0.014	0.015	0.014	0.015	0.001	7.1	1,629,900	24,388	-	-
2019-07-01	0.014	0.015	0.014	0.014	-	-	826,000	11,664	-	-
2019-06-28	0.014	0.014	0.014	0.014	-	-	2,790,800	39,071	-	-
2019-06-27	0.014	0.015	0.014	0.014	-0.001	-6.7	660,000	9,290	-	-
2019-06-26	0.014	0.015	0.014	0.015	-	-	565,200	7,913	-	-
2019-06-25	0.015	0.015	0.014	0.015	0.001	7.1	7,433,200	104,195	503,200	-
2019-06-24	0.015	0.015	0.014	0.014	-0.001	-6.7	934,400	13,192	-	-
2019-06-21	0.015	0.015	0.015	0.015	-	-	3,936,800	59,052	-	-
2019-06-20	0.015	0.017	0.015	0.015	-	-	21,582,200	338,275	1,100,100	-
2019-06-19	-	-	-	0.015	-	-	0	0	-	-
2019-06-18	0.014	0.015	0.014	0.015	0.001	7.1	3,976,200	55,680	108,900	-
2019-06-17	0.014	0.014	0.014	0.014	-0.001	-6.7	3,150,000	44,100	250,000	-
2019-06-14	0.016	0.016	0.015	0.015	-	-	8,770,000	131,760	250,000	-
2019-06-13	0.015	0.015	0.015	0.015	-	-	990,000	14,850	-	-
2019-06-12	0.015	0.016	0.015	0.015	-0.001	-6.3	4,808,000	72,128	-	-
2019-06-11	0.015	0.016	0.015	0.016	0.001	6.7	2,965,200	44,480	250,900	-
2019-06-10	0.015	0.015	0.015	0.015	-	-	5,850,000	87,750	250,000	-
2019-06-07	0.014	0.015	0.014	0.015	0.002	15.4	1,850,000	26,594	390,000	-
2019-06-06	0.014	0.014	0.013	0.013	-0.001	-7.1	3,888,700	53,761	-	-
2019-06-04	0.014	0.015	0.014	0.014	0.001	7.7	4,689,700	65,666	410,000	-
2019-06-03	0.014	0.014	0.013	0.013	-	-	1,073,200	14,459	-	-
2019-05-31	0.014	0.014	0.013	0.013	-	-	1,973,500	26,905	-	-
2019-05-30	0.014	0.014	0.013	0.013	-0.002	-13.3	12,636,000	173,234	250,000	-
2019-05-29	0.015	0.015	0.015	0.015	-	-	723,000	10,845	-	-
2019-05-28	0.015	0.016	0.015	0.015	-	-	2,512,000	38,366	979,000	-
2019-05-27	0.015	0.015	0.015	0.015	-	-	8,500,000	127,500	200,000	-
2019-05-24	0.016	0.016	0.015	0.015	-	-	370,000	5,900	-	-
2019-05-23	0.016	0.016	0.015	0.015	-0.002	-11.8	4,530,000	71,848	350,000	-
2019-05-22	0.016	0.017	0.016	0.017	-	-	200,000	3,300	-	-
2019-05-21	-	-	-	0.017	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO