Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.031
0.000 / 0.00%

Share Price as of: 2018-10-16 17:06

Market / ISIN Code: Catalist / SG1V71937527

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	0.031	0.033	0.030	0.031	-	-	21,450,500	673,026	350,000	-
2018-10-15	0.032	0.032	0.031	0.031	-0.001	-3.1	7,353,900	232,368	450,000	-
2018-10-12	0.032	0.034	0.032	0.032	-	-	9,140,400	297,053	250,100	-
2018-10-11	0.032	0.032	0.030	0.032	-0.002	-5.9	21,176,000	656,813	350,000	-
2018-10-10	0.033	0.034	0.033	0.034	0.001	3.0	13,764,800	454,539	150,000	-
2018-10-09	0.034	0.034	0.033	0.033	-0.001	-2.9	5,623,000	190,329	-	-
2018-10-08	0.035	0.035	0.033	0.034	-0.002	-5.6	12,994,900	447,834	-	-
2018-10-05	0.036	0.037	0.036	0.036	-0.001	-2.7	4,973,000	179,038	-	-
2018-10-04	0.038	0.038	0.037	0.037	-0.001	-2.6	6,255,000	232,125	300,000	-
2018-10-03	0.037	0.039	0.037	0.038	0.002	5.6	14,904,500	563,425	-	-
2018-10-02	0.037	0.038	0.036	0.036	-0.001	-2.7	19,013,800	701,623	-	-
2018-10-01	0.035	0.038	0.035	0.037	0.002	5.7	29,380,300	1,073,874	100,000	-
2018-09-28	0.033	0.035	0.033	0.035	0.002	6.1	10,012,900	348,322	-	-
2018-09-27	0.034	0.034	0.033	0.033	-0.001	-2.9	4,114,000	139,592	-	-
2018-09-26	0.034	0.035	0.034	0.034	0.001	3.0	9,082,800	308,815	-	-
2018-09-25	0.034	0.034	0.033	0.033	-	-	6,986,900	236,818	-	-
2018-09-24	0.034	0.034	0.033	0.033	-0.001	-2.9	6,090,000	206,460	-	-
2018-09-21	0.034	0.035	0.034	0.034	-	-	13,811,000	477,711	-	-
2018-09-20	0.033	0.034	0.033	0.034	0.001	3.0	19,948,300	659,294	-	-
2018-09-19	0.032	0.033	0.031	0.033	0.002	6.5	16,210,900	527,312	200,000	-
2018-09-18	0.032	0.032	0.031	0.031	-0.001	-3.1	6,645,000	208,505	-	-
2018-09-17	0.034	0.034	0.032	0.032	-0.002	-5.9	13,257,400	429,438	-	-
2018-09-14	0.034	0.035	0.033	0.034	-	-	10,100,000	343,801	-	-
2018-09-13	0.033	0.034	0.033	0.034	-	-	3,986,300	131,747	-	-
2018-09-12	0.033	0.035	0.033	0.034	0.002	6.3	12,732,900	427,526	-	-
2018-09-11	0.035	0.035	0.032	0.032	-0.002	-5.9	7,984,500	265,272	-	-
2018-09-10	0.035	0.036	0.034	0.034	-0.001	-2.9	22,494,600	792,956	-	-
2018-09-07	0.036	0.036	0.035	0.035	-0.001	-2.8	5,291,300	185,565	-	-
2018-09-06	0.036	0.036	0.035	0.036	-	-	7,762,200	278,275	-	-
2018-09-05	0.037	0.037	0.035	0.036	-0.001	-2.7	10,755,000	390,874	-	-
2018-09-04	0.036	0.039	0.036	0.037	0.001	2.8	28,049,700	1,048,637	-	-
2018-09-03	0.037	0.038	0.036	0.036	-0.001	-2.7	15,112,400	556,436	-	-
2018-08-31	0.038	0.039	0.037	0.037	-	-	14,728,000	557,656	-	-
2018-08-30	0.036	0.039	0.036	0.037	0.001	2.8	20,071,600	741,189	-	-
2018-08-29	0.036	0.036	0.036	0.036	-	-	2,250,800	81,028	-	-
2018-08-28	0.037	0.038	0.036	0.036	-	-	9,231,700	340,657	-	-
2018-08-27	0.037	0.038	0.036	0.036	-0.002	-5.3	13,798,100	513,483	-	-
2018-08-24	0.039	0.039	0.037	0.038	-0.001	-2.6	13,955,000	533,026	-	-
2018-08-23	0.040	0.040	0.039	0.039	-0.001	-2.5	9,763,700	382,976	-	-
2018-08-21	0.040	0.041	0.039	0.040	0.001	2.6	8,268,200	330,708	-	-
2018-08-20	0.040	0.040	0.039	0.039	-0.001	-2.5	4,541,400	181,264	-	-
2018-08-17	0.040	0.041	0.039	0.040	0.001	2.6	6,719,400	268,280	-	-
2018-08-16	0.039	0.040	0.039	0.039	-0.001	-2.5	9,814,600	391,716	10,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price