Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.042
-0.002 / -4.55%

Share Price as of: 2018-07-16 17:06

Market / ISIN Code: Catalist / SG1V71937527

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-13	0.043	0.044	0.043	0.044	0.002	4.8	7,489,000	322,082	-	-
2018-07-12	0.041	0.044	0.041	0.042	0.001	2.4	12,829,600	543,948	-	-
2018-07-11	0.041	0.042	0.040	0.041	-0.001	-2.4	6,098,500	250,242	16,700	-
2018-07-10	0.039	0.043	0.039	0.042	0.003	7.7	41,966,600	1,738,864	604,200	-
2018-07-09	0.039	0.040	0.038	0.039	-	-	6,049,000	235,802	26,000	-
2018-07-06	0.039	0.039	0.038	0.039	-0.001	-2.5	5,945,100	231,738	594,500	-
2018-07-05	0.040	0.040	0.039	0.040	-	-	2,215,400	88,590	7,700	-
2018-07-04	0.041	0.041	0.040	0.040	-	-	1,932,600	77,355	12,700	-
2018-07-03	0.041	0.041	0.039	0.040	-0.001	-2.4	24,707,600	998,074	57,600	-
2018-07-02	0.041	0.041	0.040	0.041	-	-	8,814,100	360,243	7,700	-
2018-06-29	0.042	0.042	0.041	0.041	-0.001	-2.4	9,309,700	385,580	17,500	-
2018-06-28	0.042	0.042	0.041	0.042	-	-	993,000	40,823	7,600	-
2018-06-27	0.043	0.043	0.042	0.042	-	-	4,544,900	192,958	84,200	-
2018-06-26	0.041	0.044	0.040	0.042	-	-	17,604,800	742,783	3,131,900	-
2018-06-25	0.045	0.045	0.041	0.042	-0.002	-4.5	10,888,300	466,099	279,400	-
2018-06-22	0.040	0.045	0.040	0.044	0.004	10.0	34,804,100	1,493,684	379,600	-
2018-06-21	0.042	0.042	0.040	0.040	-0.001	-2.4	5,791,400	236,524	-	-
2018-06-20	0.040	0.042	0.039	0.041	0.002	5.1	17,536,400	710,096	-	-
2018-06-19	0.041	0.042	0.038	0.039	-0.001	-2.5	9,824,900	390,810	-	-
2018-06-18	0.043	0.043	0.040	0.040	-0.003	-7.0	9,312,000	383,225	103,000	-
2018-06-14	0.046	0.046	0.043	0.043	-0.002	-4.4	4,732,300	208,686	220,500	-
2018-06-13	0.045	0.047	0.045	0.045	-	-	9,938,000	460,213	3,000	-
2018-06-12	0.044	0.046	0.044	0.045	0.001	2.3	12,421,300	565,355	109,600	-
2018-06-11	0.046	0.046	0.044	0.044	-0.003	-6.4	6,020,900	268,794	4,800	-
2018-06-08	0.048	0.048	0.046	0.047	-	-	5,910,100	277,129	210,600	-
2018-06-07	0.049	0.050	0.047	0.047	-0.002	-4.1	6,870,800	332,621	18,000	-
2018-06-06	0.050	0.050	0.048	0.049	-	-	5,582,200	274,082	444,100	-
2018-06-05	0.050	0.050	0.049	0.049	-0.001	-2.0	2,174,300	107,172	355,400	-
2018-06-04	0.050	0.050	0.049	0.050	0.001	2.0	2,753,900	137,615	22,200	-
2018-06-01	0.050	0.051	0.049	0.049	-0.001	-2.0	3,405,500	170,076	237,100	-
2018-05-31	0.050	0.051	0.049	0.050	0.001	2.0	20,507,000	1,025,615	315,100	-
2018-05-30	0.050	0.050	0.048	0.049	-0.001	-2.0	5,392,700	264,120	331,100	-
2018-05-28	0.052	0.052	0.049	0.050	-0.001	-2.0	8,939,700	449,911	278,900	-
2018-05-25	0.052	0.053	0.051	0.051	-0.002	-3.8	2,497,700	129,752	394,400	-
2018-05-24	0.053	0.054	0.051	0.053	0.001	1.9	2,995,600	157,554	111,700	-
2018-05-23	0.055	0.055	0.051	0.052	-0.002	-3.7	6,840,900	362,920	927,000	-
2018-05-22	0.055	0.057	0.054	0.054	-	-	24,158,600	1,340,009	100,000	-
2018-05-21	0.055	0.056	0.054	0.054	-	-	3,537,800	194,610	-	-
2018-05-18	0.054	0.055	0.054	0.054	-	-	7,387,600	404,054	64,700	-
2018-05-17	0.056	0.056	0.054	0.054	-0.003	-5.3	8,651,400	477,106	38,700	-
2018-05-16	0.055	0.057	0.053	0.057	0.002	3.6	20,497,600	1,141,326	226,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu IPO
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price