Jiutian Chemical Share Price History (SGX:C8R)

SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: Catalist / SG1V71937527

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.015	0.015	0.015	0.015	-	-	8,735,400	131,031	-	-
2020-02-14	0.015	0.016	0.014	0.015	-	-	10,962,600	163,439	628,200	-
2020-02-13	0.016	0.016	0.014	0.015	-0.001	-6.3	14,924,000	222,660	221,800	-
2020-02-12	0.015	0.016	0.015	0.016	-	-	7,050,000	107,824	200,000	-
2020-02-11	0.016	0.016	0.015	0.016	-0.001	-5.9	29,482,700	464,268	822,500	-
2020-02-10	0.017	0.018	0.017	0.017	-	-	5,678,100	96,628	224,000	-
2020-02-07	0.018	0.018	0.017	0.017	-0.001	-5.6	15,857,300	269,850	600,000	-
2020-02-06	0.018	0.019	0.017	0.018	-	-	11,756,800	211,422	299,900	-
2020-02-05	0.018	0.018	0.017	0.018	0.001	5.9	17,855,800	320,669	899,500	-
2020-02-04	0.016	0.018	0.016	0.017	0.001	6.3	18,353,400	308,858	788,300	-
2020-02-03	0.016	0.016	0.016	0.016	-0.001	-5.9	9,535,000	152,560	477,000	-
2020-01-31	0.017	0.017	0.017	0.017	-	-	11,927,000	202,759	827,000	-
2020-01-30	0.018	0.018	0.017	0.017	-0.001	-5.6	27,776,200	484,287	724,900	-
2020-01-29	0.016	0.019	0.016	0.018	0.002	12.5	27,483,600	483,796	688,500	-
2020-01-28	0.018	0.018	0.015	0.016	-0.003	-15.8	43,400,400	701,916	982,700	-
2020-01-24	0.020	0.020	0.019	0.019	-0.002	-9.5	20,314,500	389,807	11,500	-
2020-01-23	0.022	0.023	0.019	0.021	-0.001	-4.5	39,858,700	837,153	1,011,500	-
2020-01-22	0.021	0.023	0.020	0.022	0.002	10.0	33,950,500	708,809	1,260,000	-
2020-01-21	0.024	0.024	0.020	0.020	-0.002	-9.1	54,069,800	1,186,932	1,629,900	-
2020-01-20	0.018	0.024	0.018	0.022	0.005	29.4	115,084,500	2,382,626	2,567,600	-
2020-01-17	0.017	0.018	0.017	0.017	0.001	6.3	8,873,000	156,888	200,000	-
2020-01-16	0.017	0.017	0.016	0.016	-	-	6,039,000	102,090	-	-
2020-01-15	0.017	0.017	0.016	0.016	-0.001	-5.9	6,710,900	113,175	-	-
2020-01-14	0.017	0.017	0.017	0.017	-	-	9,626,500	163,650	-	-
2020-01-13	0.017	0.018	0.017	0.017	-0.001	-5.6	2,705,000	47,290	200,000	-
2020-01-10	0.018	0.019	0.017	0.018	0.001	5.9	24,038,000	427,541	800,200	-
2020-01-09	0.018	0.018	0.017	0.017	-	-	3,432,500	59,885	200,000	-
2020-01-08	0.018	0.018	0.017	0.017	-0.001	-5.6	4,244,600	74,403	-	-
2020-01-07	0.017	0.019	0.017	0.018	0.001	5.9	20,213,100	363,899	200,000	-
2020-01-06	0.017	0.017	0.016	0.017	-	-	12,757,500	216,477	440,000	-
2020-01-03	0.019	0.019	0.017	0.017	-0.002	-10.5	6,914,900	123,158	160,000	-
2020-01-02	0.017	0.019	0.017	0.019	0.002	11.8	33,821,500	607,353	500,000	-
2019-12-31	0.017	0.017	0.017	0.017	-0.001	-5.6	1,638,000	27,846	-	-
2019-12-30	0.017	0.018	0.017	0.018	0.001	5.9	8,150,600	138,560	272,000	-
2019-12-27	0.017	0.017	0.016	0.017	-	-	6,499,800	109,997	397,800	-
2019-12-26	0.016	0.018	0.016	0.017	0.002	13.3	18,681,000	316,257	459,900	-
2019-12-24	0.015	0.015	0.015	0.015	-0.001	-6.3	1,150,000	17,250	-	-
2019-12-23	0.015	0.016	0.015	0.016	-	-	2,766,800	44,151	16,800	-
2019-12-20	0.017	0.017	0.016	0.016	-0.001	-5.9	556,000	8,984	68,000	-
2019-12-19	0.016	0.017	0.016	0.017	-	-	9,334,600	149,404	647,600	-
2019-12-18	0.017	0.018	0.016	0.017	-	-	14,496,400	246,654	200,000	-
2019-12-17	0.015	0.018	0.015	0.017	0.001	6.3	33,507,500	560,398	1,300,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price