SGX Listed Stock

JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R)


JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R) @ SGinvestors.io
SGD 0.078
0.000 / 0.00%
Share Price as of: 2022-10-05 13:37
Market / ISIN Code: Catalist / SG1V71937527
Sector / Industry Group / Industry: Materials / Materials / Chemicals


Jiutian Chemical Share Price HistoryJIUTIAN CHEMICAL GROUP LIMITED Share Price History SGX Listed Jiutian Chemical (SGX:C8R) Share Price History C8R.SI Share Price History




JIUTIAN CHEMICAL GROUP LIMITED C8R.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.0760.079 0.076 0.078 0.003 4.0 17,558,600 1,365,072 329,500 -
2022-10-03 0.0760.077 0.075 0.075 -0.002 -2.6 11,919,100 906,180 217,500 -
2022-09-30 0.0760.077 0.074 0.077 0.001 1.3 12,246,400 924,061 74,200 -
2022-09-29 0.0770.079 0.076 0.076 - - 12,906,500 999,068 206,000 -
2022-09-28 0.0790.079 0.076 0.076 -0.003 -3.8 14,679,200 1,141,424 362,400 -
2022-09-27 0.0800.080 0.078 0.079 - - 12,930,700 1,026,709 3,500 -
2022-09-26 0.0830.083 0.079 0.079 -0.003 -3.7 25,127,200 2,022,874 157,700 -
2022-09-23 0.0830.084 0.082 0.082 -0.002 -2.4 9,458,300 786,994 3,100 -
2022-09-22 0.0820.084 0.082 0.084 0.001 1.2 10,554,200 875,228 2,100 -
2022-09-21 0.0850.085 0.082 0.083 -0.001 -1.2 23,275,500 1,938,787 108,400 -
2022-09-20 0.0860.087 0.084 0.084 -0.002 -2.3 20,717,600 1,767,299 62,100 -
2022-09-19 0.0880.088 0.085 0.086 -0.002 -2.3 20,202,900 1,742,933 593,700 -
2022-09-16 0.0890.089 0.088 0.088 -0.001 -1.1 8,764,300 778,971 59,400 -
2022-09-15 0.0890.091 0.089 0.089 - - 8,861,100 795,275 1,300 -
2022-09-14 0.0890.091 0.089 0.089 -0.001 -1.1 12,814,800 1,146,803 5,900 -
2022-09-13 0.0910.092 0.090 0.090 - - 4,450,400 402,392 700 -
2022-09-12 0.0900.092 0.090 0.090 - - 8,169,100 742,230 3,700 -
2022-09-09 0.0890.091 0.089 0.090 0.001 1.1 10,165,700 915,427 162,100 -
2022-09-08 0.0910.091 0.089 0.089 -0.003 -3.3 8,849,900 792,839 669,600 -
2022-09-07 0.0900.092 0.090 0.092 0.001 1.1 7,552,300 685,343 2,400 -
2022-09-06 0.0900.092 0.090 0.091 0.001 1.1 11,672,900 1,059,594 115,400 -
2022-09-05 0.0910.092 0.090 0.090 -0.001 -1.1 12,266,800 1,114,331 58,000 -
2022-09-02 0.0930.093 0.091 0.091 -0.002 -2.2 9,720,800 889,909 928,200 -
2022-09-01 0.0940.094 0.093 0.093 - - 3,171,400 295,149 100 -
2022-08-31 0.0930.095 0.093 0.093 -0.001 -1.1 13,012,400 1,222,861 265,000 -
2022-08-30 0.0940.094 0.093 0.094 0.001 1.1 6,923,900 647,205 221,100 -
2022-08-29 0.0930.094 0.092 0.093 -0.001 -1.1 11,672,200 1,085,847 178,400 -
2022-08-26 0.0940.095 0.093 0.094 - - 11,362,700 1,068,050 362,300 -
2022-08-25 0.0930.094 0.092 0.094 0.001 1.1 17,912,300 1,672,859 1,036,700 -
2022-08-24 0.0930.094 0.092 0.093 0.001 1.1 8,083,100 751,650 563,200 -
2022-08-23 0.0920.093 0.091 0.092 - - 8,541,100 786,041 5,000 -
2022-08-22 0.0920.093 0.091 0.092 - - 9,106,100 838,152 127,200 -
2022-08-19 0.0930.094 0.090 0.092 - - 20,590,100 1,896,706 2,184,800 -
2022-08-18 0.0920.093 0.092 0.092 - - 14,753,000 1,358,688 1,487,900 -
2022-08-17 0.0910.092 0.090 0.092 0.002 2.2 15,277,800 1,391,517 626,900 -
2022-08-16 0.0920.092 0.089 0.090 -0.001 -1.1 31,251,900 2,804,721 3,357,700 -
2022-08-15 0.0950.096 0.091 0.091 -0.003 -3.2 33,248,700 3,107,145 8,129,000 -
2022-08-12 0.0940.095 0.093 0.094 -0.002 -2.1 33,232,300 3,118,291 607,200 -
2022-08-11 0.0960.098 0.096 0.096 - - 27,429,000 2,651,496 3,848,800 -
2022-08-10 0.0940.096 0.094 0.096 0.002 2.1 15,179,500 1,442,462 3,542,600 -
2022-08-08 0.0950.096 0.094 0.094 -0.001 -1.1 19,027,500 1,800,777 2,502,100 -
2022-08-05 0.0930.096 0.093 0.095 0.002 2.2 29,124,100 2,766,115 2,301,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Jiutian Chemical Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement