SGX Listed Stock

XMH HOLDINGS LTD. (SGX:BQF)


XMH HOLDINGS LTD. (SGX:BQF) @ SGinvestors.io
SGD 0.275
0.000 / 0.00%
Share Price as of: 2022-11-29 16:19
Market / ISIN Code: SGX Mainboard / SG1CF5000006
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


XMH Share Price History with Short Sell and Share Buyback DataXMH HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed XMH (SGX:BQF) Share Price History with Short Sell and Share Buyback Data BQF.SI Share Price History with Short Sell and Share Buyback Data




XMH HOLDINGS LTD. BQF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-28 -- - 0.275 - - 0 0 - -
2022-11-25 0.2200.275 0.220 0.275 0.070 34.1 1,200 269 - -
2022-11-24 0.2050.205 0.205 0.205 - - 2,500 512 - -
2022-11-23 -- - 0.205 - - 0 0 - -
2022-11-22 -- - 0.205 - - 0 0 - -
2022-11-21 -- - 0.205 - - 0 0 - -
2022-11-18 -- - 0.205 - - 0 0 - -
2022-11-17 -- - 0.205 - - 0 0 - -
2022-11-16 -- - 0.205 - - 0 0 - -
2022-11-15 -- - 0.205 - - 0 0 - -
2022-11-14 -- - 0.205 - - 0 0 - -
2022-11-11 -- - 0.205 - - 0 0 - -
2022-11-10 -- - 0.205 - - 0 0 - -
2022-11-09 0.2150.275 0.195 0.205 -0.010 -4.7 11,300 2,408 - -
2022-11-08 0.1650.235 0.165 0.215 0.054 33.5 62,800 11,673 - -
2022-11-07 0.1620.162 0.161 0.161 -0.019 -10.6 10,000 1,611 - -
2022-11-04 -- - 0.180 - - 0 0 - -
2022-11-03 -- - 0.180 - - 0 0 - -
2022-11-02 -- - 0.180 - - 0 0 - -
2022-11-01 -- - 0.180 - - 0 0 - -
2022-10-31 -- - 0.180 - - 0 0 - -
2022-10-28 -- - 0.180 - - 0 0 - -
2022-10-27 -- - 0.180 - - 0 0 - -
2022-10-26 -- - 0.180 - - 0 0 - -
2022-10-25 -- - 0.180 - - 0 0 - -
2022-10-21 0.1850.185 0.180 0.180 -0.001 -0.6 2,500 455 - -
2022-10-20 -- - 0.181 - - 0 0 - -
2022-10-19 0.1800.181 0.179 0.181 -0.019 -9.5 7,700 1,384 - -
2022-10-18 0.2000.200 0.200 0.200 -0.085 -29.8 3,000 600 - -
2022-10-17 0.1920.285 0.192 0.285 0.094 49.2 2,600 508 - -
2022-10-14 -- - 0.191 - - 0 0 - -
2022-10-13 -- - 0.191 - - 0 0 - -
2022-10-12 -- - 0.191 - - 0 0 - -
2022-10-11 -- - 0.191 - - 0 0 - -
2022-10-10 0.1820.191 0.182 0.191 -0.069 -26.5 20,200 3,728 - -
2022-10-07 -- - 0.260 - - 0 0 - -
2022-10-06 0.2450.260 0.245 0.260 0.015 6.1 28,600 7,178 - -
2022-10-05 -- - 0.245 - - 0 0 - -
2022-10-04 0.2400.245 0.193 0.245 0.010 4.3 126,600 30,469 - -
2022-10-03 0.2350.235 0.235 0.235 - - 14,000 3,290 - -
2022-09-30 -- - 0.235 - - 0 0 - -
2022-09-29 0.2350.235 0.235 0.235 -0.015 -6.0 15,000 3,525 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
XMH Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement