China International Holdings Share Price HistoryCHINA INTERNATIONAL HLDGS LTD Share Price HistorySGX Listed China International Holdings (SGX:BEH) Share Price HistoryBEH.SI Share Price History
CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-18
-
-
-
0.380
-
-
0
0
-
-
2022-01-17
-
-
-
0.380
-
-
0
0
-
-
2022-01-14
-
-
-
0.380
-
-
0
0
-
-
2022-01-13
-
-
-
0.380
-
-
0
0
-
-
2022-01-12
0.380
0.380
0.380
0.380
-
-
200
76
-
-
2022-01-11
0.260
0.400
0.260
0.380
0.120
46.2
1,000
316
-
-
2022-01-10
0.260
0.260
0.260
0.260
0.010
4.0
2,300
598
-
-
2022-01-07
-
-
-
0.250
-
-
0
0
-
-
2022-01-06
-
-
-
0.250
-
-
0
0
-
-
2022-01-05
-
-
-
0.250
-
-
0
0
-
-
2022-01-04
-
-
-
0.250
-
-
0
0
-
-
2022-01-03
-
-
-
0.250
-
-
0
0
-
-
2021-12-31
0.250
0.250
0.250
0.250
-0.005
-2.0
300
75
-
-
2021-12-30
0.255
0.255
0.255
0.255
-
-
200
51
-
-
2021-12-29
-
-
-
0.255
-
-
0
0
-
-
2021-12-28
0.255
0.260
0.255
0.255
0.005
2.0
17,800
4,610
-
-
2021-12-27
0.250
0.250
0.250
0.250
-0.030
-10.7
14,000
3,500
-
-
2021-12-24
0.280
0.280
0.280
0.280
-
-
200
56
-
-
2021-12-23
0.280
0.280
0.280
0.280
-
-
500
140
-
-
2021-12-22
0.280
0.280
0.280
0.280
-
-
200
56
-
-
2021-12-21
0.280
0.280
0.280
0.280
-
-
100
28
-
-
2021-12-20
0.280
0.280
0.280
0.280
-
-
500
140
-
-
2021-12-17
-
-
-
0.280
-
-
0
0
-
-
2021-12-16
-
-
-
0.280
-
-
0
0
-
-
2021-12-15
-
-
-
0.280
-
-
0
0
-
-
2021-12-14
0.280
0.280
0.280
0.280
-
-
2,900
812
-
-
2021-12-13
-
-
-
0.280
-
-
0
0
-
-
2021-12-10
-
-
-
0.280
-
-
0
0
-
-
2021-12-09
0.280
0.280
0.280
0.280
-
-
300
84
-
-
2021-12-08
-
-
-
0.280
-
-
0
0
-
-
2021-12-07
-
-
-
0.280
-
-
0
0
-
-
2021-12-06
0.280
0.280
0.280
0.280
-
-
1,300
364
-
-
2021-12-03
-
-
-
0.280
-
-
0
0
-
-
2021-12-02
0.280
0.280
0.280
0.280
-
-
6,000
1,680
-
-
2021-12-01
-
-
-
0.280
-
-
0
0
-
-
2021-11-30
0.280
0.280
0.280
0.280
-0.005
-1.8
200
56
-
-
2021-11-29
-
-
-
0.285
-
-
0
0
-
-
2021-11-26
-
-
-
0.285
-
-
0
0
-
-
2021-11-25
-
-
-
0.285
-
-
0
0
-
-
2021-11-24
-
-
-
0.285
-
-
0
0
-
-
2021-11-23
-
-
-
0.285
-
-
0
0
-
-
2021-11-22
-
-
-
0.285
-
-
0
0
-
-
2021-11-19
-
-
-
0.285
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
