CHINA INTERNATIONAL HLDGS LTD Share Price History (SGX:BEH)

SGX Listed Stock

SGD 0.490
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / BMG2113G2068

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	-	-	-	0.490	-	-	0	0	-	-
2018-08-15	-	-	-	0.490	-	-	0	0	-	-
2018-08-14	0.490	0.490	0.490	0.490	0.255	108.5	100	49	-	-
2018-08-13	0.235	0.235	0.235	0.235	-0.015	-6.0	12,500	2,937	-	-
2018-08-10	0.255	0.255	0.250	0.250	-0.150	-37.5	600	150	-	-
2018-08-08	-	-	-	0.400	-	-	0	0	-	-
2018-08-07	0.400	0.400	0.400	0.400	0.105	35.6	100	40	-	-
2018-08-06	-	-	-	0.295	-	-	0	0	-	-
2018-08-03	-	-	-	0.295	-	-	0	0	-	-
2018-08-02	0.295	0.295	0.295	0.295	-	-	50,000	14,750	-	-
2018-08-01	0.295	0.295	0.295	0.295	-0.015	-4.8	6,300	1,858	-	-
2018-07-31	0.260	0.310	0.260	0.310	-0.135	-30.3	14,000	3,921	-	-
2018-07-30	-	-	-	0.445	-	-	0	0	-	-
2018-07-27	-	-	-	0.445	-	-	0	0	-	-
2018-07-26	-	-	-	0.445	-	-	0	0	-	-
2018-07-25	-	-	-	0.445	-	-	742,800	300,834	-	-
2018-07-24	-	-	-	0.445	-	-	742,800	300,834	-	-
2018-07-23	-	-	-	0.445	-	-	0	0	-	-
2018-07-20	-	-	-	0.445	-	-	0	0	-	-
2018-07-19	-	-	-	0.445	-	-	0	0	-	-
2018-07-18	0.445	0.445	0.445	0.445	0.050	12.7	10,000	4,450	-	-
2018-07-17	-	-	-	0.395	-	-	0	0	-	-
2018-07-16	0.395	0.395	0.395	0.395	-	-	100	39	-	-
2018-07-13	0.250	0.395	0.250	0.395	-0.050	-11.2	200	64	-	-
2018-07-12	-	-	-	0.445	-	-	0	0	-	-
2018-07-11	-	-	-	0.445	-	-	0	0	-	-
2018-07-10	0.445	0.445	0.445	0.445	-	-	30,000	13,350	-	-
2018-07-09	-	-	-	0.445	-	-	0	0	-	-
2018-07-06	-	-	-	0.445	-	-	0	0	-	-
2018-07-05	-	-	-	0.445	-	-	0	0	-	-
2018-07-04	-	-	-	0.445	-	-	0	0	-	-
2018-07-03	-	-	-	0.445	-	-	0	0	-	-
2018-07-02	-	-	-	0.445	-	-	0	0	-	-
2018-06-29	-	-	-	0.445	-	-	0	0	-	-
2018-06-28	-	-	-	0.445	-	-	0	0	-	-
2018-06-27	-	-	-	0.445	-	-	0	0	-	-
2018-06-26	-	-	-	0.445	-	-	0	0	-	-
2018-06-25	-	-	-	0.445	-	-	0	0	-	-
2018-06-22	-	-	-	0.445	-	-	0	0	-	-
2018-06-21	-	-	-	0.445	-	-	0	0	-	-
2018-06-20	-	-	-	0.445	-	-	0	0	-	-
2018-06-19	-	-	-	0.445	-	-	0	0	-	-
2018-06-18	-	-	-	0.445	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |