CHINA INTERNATIONAL HLDGS LTD Share Price History (SGX:BEH)

SGX Listed Stock

SGD 0.445
+0.035 / +8.54%

Share Price as of: 2018-05-25 15:19

Market / ISIN Code: SGX Mainboard / BMG2113G2068

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24	-	-	-	0.410	-	-	0	0	-	-
2018-05-23	0.410	0.410	0.410	0.410	0.020	5.1	200	82	-	-
2018-05-22	0.390	0.390	0.390	0.390	0.090	30.0	100	39	-	-
2018-05-21	-	-	-	0.300	-	-	0	0	-	-
2018-05-18	0.340	0.340	0.300	0.300	0.065	27.7	3,400	1,024	-	-
2018-05-17	0.210	0.235	0.205	0.235	-0.215	-47.8	700	149	-	-
2018-05-16	0.350	0.450	0.350	0.450	0.245	119.5	300	125	-	-
2018-05-15	0.205	0.205	0.205	0.205	-0.270	-56.8	3,500	717	-	-
2018-05-14	-	-	-	0.475	-	-	0	0	-	-
2018-05-11	-	-	-	0.475	-	-	0	0	-	-
2018-05-10	-	-	-	0.475	-	-	0	0	-	-
2018-05-09	-	-	-	0.475	-	-	0	0	-	-
2018-05-08	-	-	-	0.475	-	-	0	0	-	-
2018-05-07	-	-	-	0.475	-	-	0	0	-	-
2018-05-04	-	-	-	0.475	-	-	0	0	-	-
2018-05-03	-	-	-	0.475	-	-	0	0	-	-
2018-05-02	-	-	-	0.475	-	-	0	0	-	-
2018-04-30	0.415	0.500	0.415	0.475	0.060	14.5	26,800	12,504	-	-
2018-04-27	-	-	-	0.415	-	-	0	0	-	-
2018-04-26	-	-	-	0.415	-	-	0	0	-	-
2018-04-25	-	-	-	0.415	-	-	0	0	-	-
2018-04-24	-	-	-	0.415	-	-	0	0	-	-
2018-04-23	-	-	-	0.415	-	-	0	0	-	-
2018-04-20	-	-	-	0.415	-	-	0	0	-	-
2018-04-19	-	-	-	0.415	-	-	0	0	-	-
2018-04-18	-	-	-	0.415	-	-	0	0	-	-
2018-04-17	0.415	0.415	0.415	0.415	0.005	1.2	100	41	-	-
2018-04-16	-	-	-	0.410	-	-	0	0	-	-
2018-04-13	0.350	0.410	0.350	0.410	0.030	7.9	2,000	736	-	-
2018-04-12	-	-	-	0.380	-	-	0	0	-	-
2018-04-11	-	-	-	0.380	-	-	0	0	-	-
2018-04-10	-	-	-	0.380	-	-	0	0	-	-
2018-04-09	-	-	-	0.380	-	-	0	0	-	-
2018-04-06	-	-	-	0.380	-	-	0	0	-	-
2018-04-05	0.205	0.380	0.205	0.380	-0.010	-2.6	1,300	315	-	-
2018-04-04	-	-	-	0.390	-	-	0	0	-	-
2018-04-03	0.390	0.390	0.390	0.390	0.140	56.0	100	39	-	-
2018-04-02	0.280	0.390	0.250	0.250	0.045	22.0	700	192	-	-
2018-03-29	0.205	0.205	0.205	0.205	-0.005	-2.4	5,000	1,025	-	-
2018-03-28	0.205	0.210	0.200	0.210	-0.090	-30.0	700	143	-	-
2018-03-27	-	-	-	0.300	-	-	0	0	-	-
2018-03-26	-	-	-	0.300	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |