China International Holdings Share Price HistoryCHINA INTERNATIONAL HLDGS LTD Share Price HistorySGX Listed China International Holdings (SGX:BEH) Share Price HistoryBEH.SI Share Price History
CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
-
-
-
0.157
-
-
0
0
-
-
2022-06-29
0.157
0.157
0.157
0.157
0.003
1.9
1,400
220
-
-
2022-06-28
-
-
-
0.154
-
-
0
0
-
-
2022-06-27
-
-
-
0.154
-
-
0
0
-
-
2022-06-24
0.153
0.154
0.153
0.154
-0.027
-14.9
3,000
461
-
-
2022-06-23
0.180
0.181
0.180
0.181
-
-
500
90
-
-
2022-06-22
-
-
-
0.181
-
-
0
0
-
-
2022-06-21
-
-
-
0.181
-
-
0
0
-
-
2022-06-20
-
-
-
0.181
-
-
0
0
-
-
2022-06-17
-
-
-
0.181
-
-
0
0
-
-
2022-06-16
-
-
-
0.181
-
-
0
0
-
-
2022-06-15
-
-
-
0.181
-
-
0
0
-
-
2022-06-14
-
-
-
0.181
-
-
0
0
-
-
2022-06-13
-
-
-
0.181
-
-
0
0
-
-
2022-06-10
-
-
-
0.181
-
-
0
0
-
-
2022-06-09
-
-
-
0.181
-
-
0
0
-
-
2022-06-08
-
-
-
0.181
-
-
0
0
-
-
2022-06-07
0.181
0.181
0.181
0.181
0.030
19.9
500
90
-
-
2022-06-06
-
-
-
0.151
-
-
0
0
-
-
2022-06-03
-
-
-
0.151
-
-
0
0
-
-
2022-06-02
0.151
0.151
0.151
0.151
-0.010
-6.2
300
45
-
-
2022-06-01
-
-
-
0.161
-
-
0
0
-
-
2022-05-31
-
-
-
0.161
-
-
0
0
-
-
2022-05-30
-
-
-
0.161
-
-
0
0
-
-
2022-05-27
-
-
-
0.161
-
-
0
0
-
-
2022-05-26
0.161
0.161
0.161
0.161
0.001
0.6
1,200
193
-
-
2022-05-25
-
-
-
0.160
-
-
0
0
-
-
2022-05-24
-
-
-
0.160
-
-
0
0
-
-
2022-05-23
-
-
-
0.160
-
-
0
0
-
-
2022-05-20
-
-
-
0.160
-
-
0
0
-
-
2022-05-19
-
-
-
0.160
-
-
0
0
-
-
2022-05-18
-
-
-
0.160
-
-
0
0
-
-
2022-05-17
0.161
0.161
0.160
0.160
-0.001
-0.6
800
128
-
-
2022-05-13
-
-
-
0.161
-
-
0
0
-
-
2022-05-12
-
-
-
0.161
-
-
0
0
-
-
2022-05-11
-
-
-
0.161
-
-
0
0
-
-
2022-05-10
-
-
-
0.161
-
-
0
0
-
-
2022-05-09
0.162
0.162
0.161
0.161
-0.001
-0.6
300
48
-
-
2022-05-06
-
-
-
0.162
-
-
0
0
-
-
2022-05-05
-
-
-
0.162
-
-
0
0
-
-
2022-05-04
-
-
-
0.162
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
