CHINA INTERNATIONAL HLDGS LTD Share Price History (SGX:BEH)

SGX Listed Stock

CHINA INTERNATIONAL HLDGS LTD (SGX:BEH)

SGD 0.350
0.000 / 0.00%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / BMG2113G2068

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06	0.500	0.500	0.350	0.350	-	-	26,000	9,660	-	-
2019-12-05	0.550	0.560	0.320	0.350	-0.090	-20.5	115,300	40,395	-	-
2019-12-04	0.365	0.445	0.350	0.440	-0.010	-2.2	33,300	12,628	-	-
2019-12-03	0.295	0.450	0.295	0.450	0.155	52.5	20,700	8,264	-	-
2019-12-02	-	-	-	0.295	-	-	0	0	-	-
2019-11-29	0.300	0.300	0.295	0.295	-0.105	-26.3	200	59	-	-
2019-11-28	-	-	-	0.400	-	-	0	0	-	-
2019-11-27	-	-	-	0.400	-	-	0	0	-	-
2019-11-26	-	-	-	0.400	-	-	0	0	-	-
2019-11-25	-	-	-	0.400	-	-	0	0	-	-
2019-11-22	-	-	-	0.400	-	-	0	0	-	-
2019-11-21	-	-	-	0.400	-	-	0	0	-	-
2019-11-20	-	-	-	0.400	-	-	0	0	-	-
2019-11-19	-	-	-	0.400	-	-	0	0	-	-
2019-11-18	-	-	-	0.400	-	-	0	0	-	-
2019-11-15	-	-	-	0.400	-	-	0	0	-	-
2019-11-14	-	-	-	0.400	-	-	0	0	-	-
2019-11-13	-	-	-	0.400	-	-	0	0	-	-
2019-11-12	-	-	-	0.400	-	-	0	0	-	-
2019-11-11	0.290	0.400	0.290	0.400	-0.030	-7.0	5,900	1,732	-	-
2019-11-08	-	-	-	0.430	-	-	0	0	-	-
2019-11-07	-	-	-	0.430	-	-	0	0	-	-
2019-11-06	-	-	-	0.430	-	-	0	0	-	-
2019-11-05	-	-	-	0.430	-	-	0	0	-	-
2019-11-04	0.280	0.430	0.280	0.430	-	-	35,100	10,203	-	-
2019-11-01	-	-	-	0.430	-	-	0	0	-	-
2019-10-31	-	-	-	0.430	-	-	0	0	-	-
2019-10-30	0.440	0.440	0.430	0.430	0.030	7.5	600	262	-	-
2019-10-29	0.400	0.400	0.395	0.400	0.020	5.3	300	119	-	-
2019-10-25	0.380	0.380	0.380	0.380	0.005	1.3	2,000	760	-	-
2019-10-24	0.375	0.380	0.375	0.375	0.105	38.9	300	113	-	-
2019-10-23	-	-	-	0.270	-	-	0	0	-	-
2019-10-22	0.255	0.280	0.255	0.270	-0.005	-1.8	35,500	9,385	-	-
2019-10-21	0.275	0.275	0.275	0.275	0.020	7.8	10,000	2,750	6,500	-
2019-10-18	0.255	0.255	0.255	0.255	-	-	100	25	-	-
2019-10-17	0.255	0.255	0.255	0.255	-	-	20,500	5,227	-	-
2019-10-16	-	-	-	0.255	-	-	0	0	-	-
2019-10-15	0.255	0.255	0.255	0.255	-	-	26,100	6,655	-	-
2019-10-14	0.255	0.255	0.255	0.255	0.005	2.0	1,500	382	-	-
2019-10-11	-	-	-	0.250	-	-	0	0	-	-
2019-10-10	0.250	0.250	0.250	0.250	-0.025	-9.1	17,000	4,250	-	-
2019-10-09	-	-	-	0.275	-	-	0	0	-	-
2019-10-08	-	-	-	0.275	-	-	0	0	-	-
2019-10-07	0.275	0.275	0.275	0.275	-	-	4,000	1,100	4,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price