CHINA INTERNATIONAL HLDGS LTD Share Price HistoryCHINA INTERNATIONAL HLDGS LTD Share Price HistorySGX Listed CHINA INTERNATIONAL HLDGS LTD (SGX:BEH) Share Price HistoryBEH.SI Share Price History
CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-06-17
-
-
-
0.440
-
-
0
0
-
-
2019-06-14
-
-
-
0.440
-
-
0
0
-
-
2019-06-13
-
-
-
0.440
-
-
0
0
-
-
2019-06-12
-
-
-
0.440
-
-
0
0
-
-
2019-06-11
-
-
-
0.440
-
-
0
0
-
-
2019-06-10
-
-
-
0.440
-
-
0
0
-
-
2019-06-07
-
-
-
0.440
-
-
0
0
-
-
2019-06-06
-
-
-
0.440
-
-
0
0
-
-
2019-06-04
-
-
-
0.440
-
-
0
0
-
-
2019-06-03
-
-
-
0.440
-
-
0
0
-
-
2019-05-31
0.425
0.440
0.425
0.440
-0.010
-2.2
18,500
7,952
-
-
2019-05-30
-
-
-
0.450
-
-
0
0
-
-
2019-05-29
-
-
-
0.450
-
-
0
0
-
-
2019-05-28
-
-
-
0.450
-
-
0
0
-
-
2019-05-27
-
-
-
0.450
-
-
0
0
-
-
2019-05-24
-
-
-
0.450
-
-
0
0
-
-
2019-05-23
-
-
-
0.450
-
-
0
0
-
-
2019-05-22
-
-
-
0.450
-
-
0
0
-
-
2019-05-21
-
-
-
0.450
-
-
0
0
-
-
2019-05-17
-
-
-
0.450
-
-
0
0
-
-
2019-05-16
-
-
-
0.450
-
-
0
0
-
-
2019-05-15
-
-
-
0.450
-
-
0
0
-
-
2019-05-14
0.450
0.450
0.450
0.450
0.150
50.0
1,000
450
-
-
2019-05-13
0.300
0.300
0.300
0.300
-0.295
-49.6
5,000
1,500
-
-
2019-05-10
-
-
-
0.595
-
-
0
0
-
-
2019-05-09
-
-
-
0.595
-
-
0
0
-
-
2019-05-08
-
-
-
0.595
-
-
0
0
-
-
2019-05-07
-
-
-
0.595
-
-
0
0
-
-
2019-05-06
-
-
-
0.595
-
-
0
0
-
-
2019-05-03
-
-
-
0.595
-
-
0
0
-
-
2019-05-02
-
-
-
0.595
-
-
0
0
-
-
2019-04-30
-
-
-
0.595
-
-
0
0
-
-
2019-04-29
-
-
-
0.595
-
-
0
0
-
-
2019-04-26
0.500
0.700
0.500
0.595
0.045
8.2
46,500
25,734
-
-
2019-04-25
-
-
-
0.550
-
-
0
0
-
-
2019-04-24
-
-
-
0.550
-
-
0
0
-
-
2019-04-23
-
-
-
0.550
-
-
0
0
-
-
2019-04-22
-
-
-
0.550
-
-
0
0
-
-
2019-04-18
-
-
-
0.550
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
