China International Holdings Share Price History with Short Sell and Share Buyback DataCHINA INTERNATIONAL HLDGS LTD Share Price History with Short Sell and Share Buyback DataSGX Listed China International Holdings (SGX:BEH) Share Price History with Short Sell and Share Buyback DataBEH.SI Share Price History with Short Sell and Share Buyback Data
CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
-
-
-
0.102
-
-
0
0
-
-
2022-12-06
-
-
-
0.102
-
-
0
0
-
-
2022-12-05
-
-
-
0.102
-
-
0
0
-
-
2022-12-02
-
-
-
0.102
-
-
0
0
-
-
2022-12-01
-
-
-
0.102
-
-
0
0
-
-
2022-11-30
0.108
0.108
0.102
0.102
0.002
2.0
2,500
264
-
-
2022-11-29
-
-
-
0.100
-
-
0
0
-
-
2022-11-28
-
-
-
0.100
-
-
0
0
-
-
2022-11-25
-
-
-
0.100
-
-
0
0
-
-
2022-11-24
-
-
-
0.100
-
-
0
0
-
-
2022-11-23
-
-
-
0.100
-
-
0
0
-
-
2022-11-22
-
-
-
0.100
-
-
0
0
-
-
2022-11-21
-
-
-
0.100
-
-
0
0
-
-
2022-11-18
-
-
-
0.100
-
-
0
0
-
-
2022-11-17
-
-
-
0.100
-
-
0
0
-
-
2022-11-16
-
-
-
0.100
-
-
0
0
-
-
2022-11-15
0.100
0.100
0.100
0.100
-
-
1,100
110
-
-
2022-11-14
-
-
-
0.100
-
-
0
0
-
-
2022-11-11
-
-
-
0.100
-
-
0
0
-
-
2022-11-10
-
-
-
0.100
-
-
0
0
-
-
2022-11-09
0.101
0.101
0.100
0.100
-
-
400
40
-
-
2022-11-08
-
-
-
0.100
-
-
0
0
-
-
2022-11-07
-
-
-
0.100
-
-
0
0
-
-
2022-11-04
-
-
-
0.100
-
-
0
0
-
-
2022-11-03
-
-
-
0.100
-
-
0
0
-
-
2022-11-02
-
-
-
0.100
-
-
0
0
-
-
2022-11-01
0.100
0.100
0.100
0.100
0.003
3.1
900
90
-
-
2022-10-31
-
-
-
0.097
-
-
0
0
-
-
2022-10-28
0.097
0.097
0.097
0.097
-
-
100
10
-
-
2022-10-27
-
-
-
0.097
-
-
0
0
-
-
2022-10-26
0.097
0.097
0.097
0.097
-0.009
-8.5
600
58
-
-
2022-10-25
-
-
-
0.106
-
-
0
0
-
-
2022-10-21
-
-
-
0.106
-
-
0
0
-
-
2022-10-20
-
-
-
0.106
-
-
0
0
-
-
2022-10-19
-
-
-
0.106
-
-
0
0
-
-
2022-10-18
-
-
-
0.106
-
-
0
0
-
-
2022-10-17
-
-
-
0.106
-
-
0
0
-
-
2022-10-14
-
-
-
0.106
-
-
0
0
-
-
2022-10-13
-
-
-
0.106
-
-
0
0
-
-
2022-10-12
-
-
-
0.106
-
-
0
0
-
-
2022-10-11
-
-
-
0.106
-
-
0
0
-
-
2022-10-10
-
-
-
0.106
-
-
0
0
-
-
2022-10-07
0.107
0.107
0.106
0.106
0.001
1.0
9,700
1,029
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
China International Holdings Stock Info