China International Holdings Share Price HistoryCHINA INTERNATIONAL HLDGS LTD Share Price HistorySGX Listed China International Holdings (SGX:BEH) Share Price HistoryBEH.SI Share Price History
CHINA INTERNATIONAL HLDGS LTD BEH.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-15
0.185
0.400
0.185
0.400
0.207
107.3
5,300
1,400
-
-
2021-01-14
0.193
0.193
0.193
0.193
0.005
2.7
1,100
212
-
-
2021-01-13
-
-
-
0.188
-
-
0
0
-
-
2021-01-12
-
-
-
0.188
-
-
0
0
-
-
2021-01-11
0.183
0.188
0.183
0.188
-0.212
-53.0
3,200
601
-
-
2021-01-08
-
-
-
0.400
-
-
0
0
-
-
2021-01-07
-
-
-
0.400
-
-
0
0
-
-
2021-01-06
-
-
-
0.400
-
-
0
0
-
-
2021-01-05
-
-
-
0.400
-
-
0
0
-
-
2021-01-04
-
-
-
0.400
-
-
0
0
-
-
2020-12-31
0.300
0.400
0.300
0.400
0.190
90.5
16,400
5,420
-
-
2020-12-30
-
-
-
0.210
-
-
0
0
-
-
2020-12-29
-
-
-
0.210
-
-
0
0
-
-
2020-12-28
-
-
-
0.210
-
-
0
0
-
-
2020-12-24
-
-
-
0.210
-
-
0
0
-
-
2020-12-23
-
-
-
0.210
-
-
0
0
-
-
2020-12-22
-
-
-
0.210
-
-
0
0
-
-
2020-12-21
-
-
-
0.210
-
-
0
0
-
-
2020-12-18
-
-
-
0.210
-
-
0
0
-
-
2020-12-17
0.250
0.250
0.210
0.210
0.012
6.1
55,200
13,792
-
-
2020-12-16
-
-
-
0.198
-
-
0
0
-
-
2020-12-15
-
-
-
0.198
-
-
0
0
-
-
2020-12-14
-
-
-
0.198
-
-
0
0
-
-
2020-12-11
-
-
-
0.198
-
-
0
0
-
-
2020-12-10
-
-
-
0.198
-
-
0
0
-
-
2020-12-09
-
-
-
0.198
-
-
0
0
-
-
2020-12-08
-
-
-
0.198
-
-
0
0
-
-
2020-12-07
-
-
-
0.198
-
-
0
0
-
-
2020-12-04
-
-
-
0.198
-
-
0
0
-
-
2020-12-03
0.168
0.198
0.168
0.198
0.017
9.4
300
56
-
-
2020-12-02
-
-
-
0.181
-
-
0
0
-
-
2020-12-01
-
-
-
0.181
-
-
0
0
-
-
2020-11-30
0.181
0.181
0.181
0.181
-
-
3,000
543
-
-
2020-11-27
0.176
0.181
0.176
0.181
0.028
18.3
6,700
1,188
-
-
2020-11-26
-
-
-
0.153
-
-
0
0
-
-
2020-11-25
-
-
-
0.153
-
-
0
0
-
-
2020-11-24
-
-
-
0.153
-
-
0
0
-
-
2020-11-23
-
-
-
0.153
-
-
0
0
-
-
2020-11-20
-
-
-
0.153
-
-
0
0
-
-
2020-11-19
-
-
-
0.153
-
-
0
0
-
-
2020-11-18
0.154
0.154
0.153
0.153
-0.137
-47.2
10,000
1,539
-
-
2020-11-17
-
-
-
0.290
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
