Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 0.700
+0.015 / +2.19%

Share Price as of: 2022-01-24 12:08

Market / ISIN Code: SGX Mainboard / SG1U22933048

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.695	0.700	0.680	0.685	-0.015	-2.1	2,510,900	1,724,614	517,200	-
2022-01-20	0.690	0.705	0.690	0.700	0.005	0.7	2,262,300	1,574,035	339,500	-
2022-01-19	0.720	0.720	0.685	0.695	-0.015	-2.1	4,411,800	3,088,028	984,300	-
2022-01-18	0.710	0.720	0.700	0.710	0.005	0.7	2,252,900	1,599,207	166,600	-
2022-01-17	0.715	0.720	0.700	0.705	-0.015	-2.1	2,829,300	2,009,701	428,900	-
2022-01-14	0.720	0.725	0.710	0.720	-0.015	-2.0	2,793,900	2,008,069	252,100	-
2022-01-13	0.750	0.750	0.720	0.735	-0.010	-1.3	2,156,300	1,580,219	417,000	-
2022-01-12	0.740	0.750	0.725	0.745	0.005	0.7	3,075,300	2,268,248	383,600	-
2022-01-11	0.745	0.750	0.735	0.740	-0.010	-1.3	3,179,500	2,366,629	307,800	-
2022-01-10	0.735	0.750	0.730	0.750	0.020	2.7	5,644,600	4,188,598	166,600	-
2022-01-07	0.725	0.735	0.710	0.730	0.010	1.4	3,216,300	2,334,456	180,700	-
2022-01-06	0.725	0.735	0.710	0.720	-0.010	-1.4	5,232,700	3,784,240	576,700	-
2022-01-05	0.715	0.735	0.710	0.730	0.015	2.1	7,496,400	5,415,152	130,300	-
2022-01-04	0.710	0.720	0.700	0.715	0.015	2.1	3,777,700	2,689,877	85,100	-
2022-01-03	0.710	0.715	0.700	0.700	-	-	2,914,100	2,067,503	32,700	-
2021-12-31	0.715	0.720	0.685	0.700	-0.020	-2.8	4,445,200	3,134,811	287,500	-
2021-12-30	0.720	0.725	0.710	0.720	0.005	0.7	3,027,300	2,173,219	287,900	-
2021-12-29	0.705	0.730	0.705	0.715	0.010	1.4	6,568,500	4,723,394	153,536	-
2021-12-28	0.710	0.715	0.700	0.705	-	-	3,696,700	2,610,310	236,600	-
2021-12-27	0.685	0.720	0.680	0.705	0.020	2.9	6,943,000	4,874,082	287,100	-
2021-12-24	0.675	0.690	0.670	0.685	0.010	1.5	2,506,200	1,700,604	162,100	-
2021-12-23	0.690	0.705	0.675	0.675	-0.015	-2.2	4,219,800	2,903,119	832,000	-
2021-12-22	0.690	0.700	0.675	0.690	-	-	3,775,500	2,607,934	459,500	-
2021-12-21	0.710	0.710	0.675	0.690	-0.010	-1.4	4,055,200	2,787,721	1,210,000	-
2021-12-20	0.710	0.730	0.695	0.700	0.005	0.7	10,311,700	7,305,709	1,996,300	-
2021-12-17	0.670	0.710	0.670	0.695	0.025	3.7	11,051,800	7,650,402	634,300	-
2021-12-16	0.670	0.690	0.670	0.670	-	-	4,518,400	3,068,117	801,900	-
2021-12-15	0.675	0.680	0.650	0.670	-0.005	-0.7	6,888,800	4,578,598	1,304,600	-
2021-12-14	0.645	0.685	0.640	0.675	0.030	4.7	13,319,500	8,865,134	893,300	-
2021-12-13	0.600	0.650	0.595	0.645	0.045	7.5	16,828,200	10,614,688	1,808,300	-
2021-12-10	0.615	0.630	0.590	0.600	-0.010	-1.6	15,876,800	9,629,830	784,062	-
2021-12-09	0.630	0.630	0.605	0.610	-0.015	-2.4	12,847,500	7,929,991	116,000	-
2021-12-08	0.630	0.640	0.615	0.625	-	-	13,603,900	8,527,758	272,700	-
2021-12-07	0.625	0.650	0.610	0.625	0.005	0.8	14,918,500	9,336,026	343,600	-
2021-12-06	0.670	0.675	0.610	0.620	-0.040	-6.1	14,269,400	9,061,177	1,457,300	-
2021-12-03	0.690	0.695	0.655	0.660	-0.030	-4.3	12,187,100	8,184,002	1,304,000	-
2021-12-02	0.710	0.710	0.685	0.690	-0.005	-0.7	7,526,100	5,243,581	1,114,700	-
2021-12-01	0.715	0.720	0.690	0.695	-0.010	-1.4	10,601,900	7,445,448	1,725,856	-
2021-11-30	0.775	0.775	0.690	0.705	-0.060	-7.8	40,439,300	29,236,001	3,418,000	-
2021-11-29	0.740	0.825	0.740	0.765	0.055	7.7	67,273,900	52,878,578	928,700	-
2021-11-26	0.695	0.750	0.690	0.710	0.020	2.9	30,184,100	21,843,800	237,400	-
2021-11-25	0.700	0.700	0.685	0.690	-0.005	-0.7	3,023,800	2,092,951	61,900	-
2021-11-24	0.695	0.730	0.690	0.695	0.005	0.7	9,610,700	6,819,979	258,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)