Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 1.350
-0.030 / -2.17%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SG1U22933048

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27		1.420	1.420	1.340	1.350	-0.030	-2.2	3,514,100	4,794,056	500,500	-
2020-11-26		1.360	1.420	1.340	1.380	0.030	2.2	7,757,600	10,794,484	1,246,500	-
2020-11-25		1.370	1.370	1.330	1.350	-	-	3,829,200	5,174,837	190,000	-
2020-11-24		1.330	1.370	1.300	1.350	0.020	1.5	7,942,700	10,633,325	1,157,400	-
2020-11-23		1.380	1.400	1.320	1.330	-0.010	-0.7	7,077,500	9,496,484	445,400	-
2020-11-20		1.290	1.400	1.290	1.340	0.060	4.7	9,552,300	12,927,722	1,356,400	-
2020-11-19		1.320	1.340	1.270	1.280	-0.060	-4.5	5,996,400	7,821,972	156,700	-
2020-11-18		1.390	1.420	1.320	1.340	-0.030	-2.2	3,474,000	4,731,552	108,300	-
2020-11-17		1.380	1.420	1.310	1.370	-0.080	-5.5	8,215,300	11,184,446	263,100	-
2020-11-16		1.550	1.580	1.430	1.450	-0.070	-4.6	7,816,100	11,706,650	934,600	-
2020-11-13		1.460	1.540	1.460	1.520	0.080	5.6	5,362,200	8,083,615	521,400	-
2020-11-12		1.550	1.560	1.430	1.440	-0.100	-6.5	6,923,600	10,148,983	1,509,900	-
2020-11-11		1.660	1.660	1.510	1.540	-0.090	-5.5	8,780,900	13,618,119	1,916,800	-
2020-11-10	XB	1.730	1.750	1.630	1.630	-0.330	-16.8	12,663,500	21,036,075	3,925,100	-
2020-11-09	XB	1.930	2.000	1.890	1.960	-1.740	-47.0	4,818,200	9,375,168	575,700	-
2020-11-06	CB	3.700	3.720	3.650	3.700	0.020	0.5	2,465,600	9,105,157	288,100	-
2020-11-05	CB	3.680	3.770	3.660	3.680	-0.020	-0.5	3,055,000	11,330,913	130,700	-
2020-11-04	CB	3.750	3.770	3.660	3.700	-0.070	-1.9	1,689,000	6,282,200	277,700	-
2020-11-03	CB	3.760	3.840	3.710	3.770	0.010	0.3	1,796,100	6,783,512	215,100	-
2020-11-02		3.800	3.820	3.690	3.760	-0.040	-1.1	1,259,500	4,738,407	234,400	-
2020-10-30		3.960	3.970	3.770	3.800	-0.130	-3.3	2,450,500	9,384,631	135,700	-
2020-10-29		3.640	3.950	3.610	3.930	0.290	8.0	6,730,000	25,885,248	337,400	-
2020-10-28		3.610	3.670	3.600	3.640	0.050	1.4	2,392,700	8,708,084	272,100	-
2020-10-27		3.610	3.680	3.580	3.590	-	-	2,201,700	8,000,654	242,900	-
2020-10-26		3.700	3.710	3.520	3.590	-0.110	-3.0	2,665,100	9,538,014	407,400	-
2020-10-23		3.720	3.770	3.680	3.700	-0.010	-0.3	1,371,000	5,095,806	204,600	-
2020-10-22		3.700	3.780	3.670	3.710	0.020	0.5	3,367,100	12,523,825	344,300	-
2020-10-21		3.900	3.930	3.640	3.690	-0.190	-4.9	3,830,500	14,467,938	352,800	-
2020-10-20		3.900	3.920	3.850	3.880	-0.020	-0.5	814,000	3,164,426	60,600	-
2020-10-19		3.930	3.970	3.880	3.900	0.010	0.3	1,791,400	7,023,792	119,200	-
2020-10-16		3.890	3.940	3.880	3.890	0.020	0.5	1,870,000	7,301,205	504,400	-
2020-10-15		3.990	4.030	3.840	3.870	-0.070	-1.8	2,825,200	11,039,341	742,100	-
2020-10-14		3.820	3.970	3.810	3.940	0.130	3.4	5,352,200	20,952,157	749,100	-
2020-10-13		3.810	3.830	3.790	3.810	0.030	0.8	1,306,900	4,979,485	205,600	-
2020-10-12		3.760	3.810	3.750	3.780	-	-	1,891,400	7,138,043	399,500	-
2020-10-09		3.790	3.860	3.780	3.780	-	-	2,701,300	10,315,980	292,600	-
2020-10-08		3.790	3.800	3.740	3.780	-0.010	-0.3	865,400	3,275,347	100,600	-
2020-10-07		3.750	3.800	3.700	3.790	0.050	1.3	1,565,500	5,916,864	341,200	-
2020-10-06		3.850	3.850	3.730	3.740	-0.100	-2.6	2,328,200	8,799,811	518,500	-
2020-10-05		3.680	3.850	3.630	3.840	0.170	4.6	6,882,100	25,956,832	829,800	-
2020-10-02		3.670	3.700	3.580	3.670	0.020	0.5	2,592,300	9,490,628	409,200	-
2020-10-01		3.480	3.670	3.480	3.650	0.160	4.6	3,360,200	12,050,050	487,400	-
2020-09-30		3.410	3.520	3.400	3.490	0.060	1.7	2,968,600	10,330,843	336,000	-
2020-09-29		3.570	3.570	3.390	3.430	-0.120	-3.4	4,460,500	15,445,350	1,470,500	-
2020-09-28		3.580	3.610	3.540	3.550	0.020	0.6	3,428,200	12,219,222	819,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price