RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-02 1.360 1.370 1.280 1.310 -0.050 -3.7 3,802,400 5,006,634 586,000 - 2021-03-01 1.390 1.400 1.330 1.360 - - 4,412,700 5,996,515 985,000 - 2021-02-26 1.350 1.390 1.340 1.360 -0.010 -0.7 6,701,600 9,082,180 1,127,700 - 2021-02-25 1.330 1.380 1.330 1.370 0.030 2.2 3,291,200 4,469,472 1,025,200 - 2021-02-24 1.390 1.390 1.320 1.340 -0.040 -2.9 4,985,000 6,762,686 2,048,500 - 2021-02-23 1.410 1.420 1.370 1.380 -0.030 -2.1 2,758,700 3,836,389 931,300 - 2021-02-22 1.390 1.460 1.380 1.410 0.020 1.4 6,348,100 9,037,875 1,254,400 - 2021-02-19 1.420 1.420 1.380 1.390 -0.010 -0.7 1,632,100 2,271,247 161,000 - 2021-02-18 1.360 1.410 1.360 1.400 0.040 2.9 1,742,200 2,417,522 31,300 - 2021-02-17 1.410 1.410 1.360 1.360 -0.040 -2.9 4,263,700 5,885,783 657,900 - 2021-02-16 1.400 1.420 1.390 1.400 -0.010 -0.7 1,690,000 2,361,587 420,300 - 2021-02-15 1.370 1.430 1.370 1.410 0.050 3.7 3,113,100 4,381,233 399,200 - 2021-02-11 1.330 1.380 1.330 1.360 0.010 0.7 1,087,600 1,477,806 222,800 - 2021-02-10 1.380 1.380 1.350 1.350 -0.030 -2.2 1,577,300 2,145,087 387,700 - 2021-02-09 1.380 1.400 1.340 1.380 -0.020 -1.4 4,000,700 5,486,776 267,700 - 2021-02-08 1.480 1.480 1.380 1.400 -0.070 -4.8 4,515,100 6,372,250 1,020,300 - 2021-02-05 1.480 1.500 1.460 1.470 0.020 1.4 2,310,400 3,412,054 214,800 - 2021-02-04 1.470 1.490 1.440 1.450 -0.040 -2.7 4,124,300 6,007,567 460,800 - 2021-02-03 1.530 1.530 1.470 1.490 -0.030 -2.0 3,152,400 4,708,313 472,400 - 2021-02-02 1.540 1.540 1.500 1.520 - - 2,231,400 3,377,651 347,100 - 2021-02-01 1.500 1.520 1.470 1.520 0.020 1.3 2,213,400 3,334,059 402,000 - 2021-01-29 1.510 1.560 1.480 1.500 0.060 4.2 5,120,600 7,773,442 172,900 - 2021-01-28 1.470 1.480 1.430 1.440 -0.050 -3.4 3,966,900 5,798,225 367,000 - 2021-01-27 1.540 1.540 1.490 1.490 -0.040 -2.6 4,902,200 7,412,982 502,100 - 2021-01-26 1.590 1.590 1.520 1.530 -0.040 -2.5 4,940,300 7,643,797 883,600 - 2021-01-25 1.540 1.590 1.530 1.570 0.040 2.6 4,616,800 7,255,386 196,900 - 2021-01-22 1.530 1.550 1.520 1.530 0.020 1.3 2,669,000 4,090,594 236,400 - 2021-01-21 1.540 1.550 1.510 1.510 -0.020 -1.3 4,232,000 6,485,030 547,800 - 2021-01-20 1.500 1.550 1.490 1.530 0.030 2.0 5,877,600 8,940,442 407,600 - 2021-01-19 1.490 1.510 1.480 1.500 0.010 0.7 4,522,500 6,747,116 798,600 - 2021-01-18 1.510 1.520 1.480 1.490 -0.010 -0.7 4,747,900 7,075,049 568,100 - 2021-01-15 1.500 1.520 1.500 1.500 0.010 0.7 4,325,700 6,531,705 603,700 - 2021-01-14 1.480 1.530 1.480 1.490 0.020 1.4 10,217,100 15,307,030 1,487,300 - 2021-01-13 1.420 1.490 1.420 1.470 0.060 4.3 7,749,300 11,303,521 405,300 - 2021-01-12 1.410 1.430 1.380 1.410 0.020 1.4 6,265,100 8,818,345 417,000 - 2021-01-11 1.370 1.420 1.300 1.390 0.040 3.0 14,571,900 20,106,933 299,900 - 2021-01-08 1.240 1.350 1.230 1.350 0.120 9.8 10,085,600 13,051,835 23,900 - 2021-01-07 1.230 1.240 1.180 1.230 0.010 0.8 3,209,300 3,911,651 98,400 - 2021-01-06 1.250 1.260 1.210 1.220 -0.030 -2.4 3,862,500 4,747,205 291,200 - 2021-01-05 1.170 1.260 1.170 1.250 0.080 6.8 8,112,700 9,937,516 55,200 - 2021-01-04 1.140 1.180 1.110 1.170 0.060 5.4 8,162,700 9,324,212 206,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume