SGX Listed Stock

CNMC GOLDMINE HOLDINGS LIMITED (SGX:5TP)


CNMC GOLDMINE HOLDINGS LIMITED (SGX:5TP) @ SGinvestors.io
SGD 0.195
+0.004 / +2.09%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG2D72974892
Sector / Industry Group / Industry: Materials / Materials / Metals and Mining


CNMC Goldmine Share Price History with Short Sell and Share Buyback DataCNMC GOLDMINE HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed CNMC Goldmine (SGX:5TP) Share Price History with Short Sell and Share Buyback Data 5TP.SI Share Price History with Short Sell and Share Buyback Data




CNMC GOLDMINE HOLDINGS LIMITED 5TP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.1880.195 0.188 0.195 0.004 2.1 118,600 23,054 - -
2022-12-01 0.1880.195 0.188 0.191 -0.004 -2.1 125,000 23,882 5,000 -
2022-11-30 -- - 0.195 - - 0 0 - -
2022-11-29 0.1830.195 0.183 0.195 - - 10,100 1,849 - -
2022-11-28 -- - 0.195 - - 0 0 - -
2022-11-25 0.1880.195 0.185 0.195 0.003 1.6 94,100 17,470 - -
2022-11-24 0.1840.194 0.184 0.192 0.008 4.3 113,600 21,141 - -
2022-11-23 0.1840.192 0.184 0.184 -0.005 -2.6 120,000 22,081 - -
2022-11-22 0.1840.189 0.184 0.189 0.005 2.7 59,600 11,007 - -
2022-11-21 0.1840.185 0.184 0.184 - - 107,200 19,735 37,200 -
2022-11-18 0.1840.184 0.184 0.184 -0.003 -1.6 81,700 15,033 41,500 -
2022-11-17 0.1850.187 0.185 0.187 - - 62,300 11,526 11,800 -
2022-11-16 0.1860.187 0.183 0.187 - - 130,000 24,091 27,600 -
2022-11-15 -- - 0.187 - - 0 0 - -
2022-11-14 0.1870.188 0.186 0.187 -0.001 -0.5 84,100 15,711 - -
2022-11-11 0.1830.190 0.183 0.188 0.005 2.7 131,400 24,209 - -
2022-11-10 0.1850.185 0.183 0.183 - - 57,000 10,481 - -
2022-11-09 0.1880.188 0.182 0.183 -0.002 -1.1 147,000 27,313 - -
2022-11-08 -- - 0.185 - - 0 0 - -
2022-11-07 0.1850.185 0.185 0.185 - - 34,000 6,290 - -
2022-11-04 0.1850.185 0.185 0.185 0.005 2.8 20,000 3,700 - -
2022-11-03 0.1800.180 0.180 0.180 -0.002 -1.1 5,000 900 - -
2022-11-02 -- - 0.182 - - 0 0 - -
2022-11-01 0.1820.182 0.182 0.182 -0.003 -1.6 39,100 7,116 - -
2022-10-31 0.1890.189 0.185 0.185 -0.004 -2.1 9,800 1,833 - -
2022-10-28 0.1890.189 0.189 0.189 -0.001 -0.5 100 19 - -
2022-10-27 -- - 0.190 - - 0 0 - -
2022-10-26 0.1800.190 0.180 0.190 0.010 5.6 104,600 18,879 - -
2022-10-25 0.1880.188 0.180 0.180 -0.010 -5.3 30,600 5,719 - -
2022-10-21 0.1720.190 0.172 0.190 0.005 2.7 60,000 10,322 - -
2022-10-20 0.1880.188 0.180 0.185 - - 12,200 2,232 - -
2022-10-19 0.1750.185 0.175 0.185 -0.004 -2.1 40,100 7,018 - -
2022-10-18 -- - 0.189 - - 0 0 - -
2022-10-17 0.1930.193 0.174 0.189 0.015 8.6 41,700 7,525 - -
2022-10-14 0.1760.178 0.173 0.174 -0.011 -5.9 318,400 55,593 - -
2022-10-13 0.1850.185 0.185 0.185 0.002 1.1 10,000 1,850 - -
2022-10-12 0.1800.183 0.177 0.183 -0.002 -1.1 204,600 36,448 - -
2022-10-11 0.1850.185 0.185 0.185 0.002 1.1 1,100 203 - -
2022-10-10 0.1860.186 0.183 0.183 -0.005 -2.7 215,000 39,764 - -
2022-10-07 -- - 0.188 - - 0 0 - -
2022-10-06 0.1880.189 0.185 0.188 0.003 1.6 244,000 45,508 - -
2022-10-05 0.1850.185 0.185 0.185 -0.004 -2.1 224,500 41,532 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CNMC Goldmine Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement