SGX Listed Stock

OCEANUS GROUP LIMITED (SGX:579)


OCEANUS GROUP LIMITED (SGX:579) @ SGinvestors.io
SGD 0.015
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1M80907371
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Oceanus Group Share Price History with Short Sell and Share Buyback DataOCEANUS GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Oceanus Group (SGX:579) Share Price History with Short Sell and Share Buyback Data 579.SI Share Price History with Short Sell and Share Buyback Data




OCEANUS GROUP LIMITED 579.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0160.016 0.015 0.015 - - 13,825,900 210,411 300,000 -
2022-12-01 0.0160.016 0.015 0.015 - - 36,148,700 543,750 502,200 -
2022-11-30 0.0150.016 0.015 0.015 -0.001 -6.3 3,172,000 47,960 98,400 -
2022-11-29 0.0160.016 0.015 0.016 - - 19,043,000 291,589 - -
2022-11-28 0.0150.017 0.015 0.016 - - 53,795,900 858,554 505,900 -
2022-11-25 0.0150.016 0.015 0.016 0.001 6.7 105,303,500 1,637,853 2,010,100 -
2022-11-24 0.0160.016 0.015 0.015 - - 31,657,300 475,614 501,700 -
2022-11-23 0.0150.016 0.015 0.015 - - 41,884,800 637,842 504,800 -
2022-11-22 0.0140.016 0.014 0.015 - - 42,497,400 634,372 401,800 -
2022-11-21 0.0150.016 0.015 0.015 -0.001 -6.3 42,519,600 638,428 381,400 -
2022-11-18 0.0160.017 0.016 0.016 - - 93,363,200 1,493,914 1,623,200 -
2022-11-17 0.0160.017 0.015 0.016 -0.001 -5.9 57,476,900 919,280 559,400 -
2022-11-16 0.0180.018 0.016 0.017 -0.001 -5.6 57,288,600 932,704 702,700 -
2022-11-15 0.0170.018 0.016 0.018 0.001 5.9 85,762,100 1,455,068 574,600 -
2022-11-14 0.0160.018 0.015 0.017 0.001 6.3 198,481,600 3,243,391 2,989,500 -
2022-11-11 0.0140.016 0.014 0.016 0.002 14.3 106,958,300 1,593,358 509,900 -
2022-11-10 0.0140.015 0.013 0.014 - - 61,847,800 859,510 647,500 -
2022-11-09 0.0110.015 0.011 0.014 0.003 27.3 161,759,700 2,201,855 2,516,000 -
2022-11-08 0.0120.013 0.011 0.011 -0.001 -8.3 20,782,800 249,504 301,500 -
2022-11-07 0.0130.013 0.012 0.012 - - 7,203,700 87,173 120,800 -
2022-11-04 0.0120.013 0.012 0.012 - - 14,708,700 178,812 1,000 -
2022-11-03 0.0120.012 0.011 0.012 - - 5,130,300 61,563 800 -
2022-11-02 0.0130.013 0.012 0.012 - - 19,174,400 232,087 194,000 -
2022-11-01 0.0110.013 0.011 0.012 0.001 9.1 30,236,600 359,397 501,400 -
2022-10-31 0.0110.012 0.011 0.011 - - 5,227,600 57,508 200 -
2022-10-28 0.0110.011 0.011 0.011 - - 1,316,000 14,476 100 -
2022-10-27 0.0110.012 0.011 0.011 - - 642,500 7,167 100 -
2022-10-26 0.0110.012 0.011 0.011 - - 6,872,200 75,650 400 -
2022-10-25 0.0110.012 0.011 0.011 -0.001 -8.3 12,824,900 141,074 1,600 -
2022-10-21 0.0110.012 0.011 0.012 0.001 9.1 1,569,600 18,035 10,000 -
2022-10-20 0.0120.012 0.011 0.011 -0.001 -8.3 14,939,800 170,988 638,300 -
2022-10-19 0.0120.012 0.011 0.012 - - 2,574,500 28,977 300 -
2022-10-18 0.0110.012 0.011 0.012 0.002 20.0 14,040,500 155,035 1,800 -
2022-10-17 0.0110.011 0.010 0.010 -0.001 -9.1 3,390,900 37,083 44,500 -
2022-10-14 0.0110.012 0.011 0.011 - - 926,300 11,020 148,800 -
2022-10-13 0.0110.011 0.011 0.011 -0.001 -8.3 3,499,400 38,493 153,400 -
2022-10-12 0.0110.012 0.011 0.012 0.001 9.1 12,730,100 140,455 256,000 -
2022-10-11 0.0120.012 0.011 0.011 - - 6,418,400 71,060 358,300 -
2022-10-10 0.0110.012 0.011 0.011 - - 18,153,200 199,761 44,600 -
2022-10-07 0.0110.012 0.011 0.011 - - 2,226,100 25,130 500 -
2022-10-06 0.0110.012 0.011 0.011 - - 26,466,700 291,258 704,000 -
2022-10-05 0.0120.012 0.010 0.011 -0.001 -8.3 60,529,100 670,834 505,600 -
2022-10-04 0.0120.013 0.012 0.012 - - 37,898,300 455,814 1,355,000 -
2022-10-03 0.0120.013 0.011 0.012 -0.001 -7.7 49,203,900 590,295 1,111,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Oceanus Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement