United Global Share Price HistoryUNITED GLOBAL LIMITED Share Price HistorySGX Listed United Global (SGX:43P) Share Price History43P.SI Share Price History
UNITED GLOBAL LIMITED 43P.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2020-11-27
0.430
0.430
0.430
0.430
0.010
2.4
4,600
1,978
-
-
2020-11-26
-
-
-
0.420
-
-
0
0
-
-
2020-11-25
0.420
0.420
0.420
0.420
0.020
5.0
11,900
4,998
-
-
2020-11-24
-
-
-
0.400
-
-
0
0
-
-
2020-11-23
-
-
-
0.400
-
-
0
0
-
-
2020-11-20
-
-
-
0.400
-
-
0
0
-
-
2020-11-19
-
-
-
0.400
-
-
0
0
-
-
2020-11-18
-
-
-
0.400
-
-
0
0
-
-
2020-11-17
-
-
-
0.400
-
-
0
0
-
-
2020-11-16
-
-
-
0.400
-
-
0
0
-
-
2020-11-13
0.400
0.400
0.400
0.400
-0.020
-4.8
1,800
720
-
-
2020-11-12
0.430
0.430
0.420
0.420
-
-
35,000
14,950
-
-
2020-11-11
-
-
-
0.420
-
-
0
0
-
-
2020-11-10
-
-
-
0.420
-
-
0
0
-
-
2020-11-09
-
-
-
0.420
-
-
0
0
-
-
2020-11-06
-
-
-
0.420
-
-
0
0
-
-
2020-11-05
-
-
-
0.420
-
-
0
0
-
-
2020-11-04
-
-
-
0.420
-
-
0
0
-
-
2020-11-03
-
-
-
0.420
-
-
0
0
-
-
2020-11-02
-
-
-
0.420
-
-
0
0
-
-
2020-10-30
-
-
-
0.420
-
-
0
0
-
-
2020-10-29
-
-
-
0.420
-
-
0
0
-
-
2020-10-28
-
-
-
0.420
-
-
0
0
-
-
2020-10-27
-
-
-
0.420
-
-
0
0
-
-
2020-10-26
-
-
-
0.420
-
-
0
0
-
-
2020-10-23
-
-
-
0.420
-
-
0
0
-
-
2020-10-22
-
-
-
0.420
-
-
0
0
-
-
2020-10-21
-
-
-
0.420
-
-
0
0
-
-
2020-10-20
-
-
-
0.420
-
-
0
0
-
-
2020-10-19
-
-
-
0.420
-
-
0
0
-
-
2020-10-16
-
-
-
0.420
-
-
0
0
-
-
2020-10-15
-
-
-
0.420
-
-
0
0
-
-
2020-10-14
-
-
-
0.420
-
-
0
0
-
-
2020-10-13
-
-
-
0.420
-
-
0
0
-
-
2020-10-12
-
-
-
0.420
-
-
0
0
-
-
2020-10-09
-
-
-
0.420
-
-
0
0
-
-
2020-10-08
-
-
-
0.420
-
-
0
0
-
-
2020-10-07
-
-
-
0.420
-
-
0
0
-
-
2020-10-06
-
-
-
0.420
-
-
0
0
-
-
2020-10-05
-
-
-
0.420
-
-
0
0
-
-
2020-10-02
-
-
-
0.420
-
-
0
0
-
-
2020-10-01
-
-
-
0.420
-
-
0
0
-
-
2020-09-30
-
-
-
0.420
-
-
0
0
-
-
2020-09-29
-
-
-
0.420
-
-
0
0
-
-
2020-09-28
-
-
-
0.420
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
