United Global Share Price HistoryUNITED GLOBAL LIMITED Share Price HistorySGX Listed UNITED GLOBAL LIMITED (SGX:43P) Share Price History43P.SI Share Price History
UNITED GLOBAL LIMITED 43P.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-06-25
0.480
0.480
0.480
0.480
0.005
1.1
20,000
9,600
-
-
2019-06-24
-
-
-
0.475
-
-
0
0
-
-
2019-06-21
0.475
0.475
0.475
0.475
-
-
3,700
1,757
-
-
2019-06-20
0.475
0.475
0.475
0.475
-
-
10,000
4,750
-
-
2019-06-19
0.475
0.475
0.475
0.475
-0.015
-3.1
6,300
2,992
-
-
2019-06-18
-
-
-
0.490
-
-
0
0
-
-
2019-06-17
-
-
-
0.490
-
-
0
0
-
-
2019-06-14
-
-
-
0.490
-
-
0
0
-
-
2019-06-13
-
-
-
0.490
-
-
0
0
-
-
2019-06-12
-
-
-
0.490
-
-
0
0
-
-
2019-06-11
-
-
-
0.490
-
-
0
0
-
-
2019-06-10
-
-
-
0.490
-
-
0
0
-
-
2019-06-07
0.490
0.490
0.490
0.490
0.005
1.0
10,000
4,900
-
-
2019-06-06
0.485
0.485
0.485
0.485
-0.005
-1.0
7,000
3,395
-
-
2019-06-04
0.490
0.490
0.490
0.490
-
-
7,000
3,430
-
-
2019-06-03
-
-
-
0.490
-
-
0
0
-
-
2019-05-31
-
-
-
0.490
-
-
0
0
-
-
2019-05-30
-
-
-
0.490
-
-
0
0
-
-
2019-05-29
-
-
-
0.490
-
-
0
0
-
-
2019-05-28
-
-
-
0.490
-
-
0
0
-
-
2019-05-27
-
-
-
0.490
-
-
0
0
-
-
2019-05-24
-
-
-
0.490
-
-
0
0
-
-
2019-05-23
-
-
-
0.490
-
-
0
0
-
-
2019-05-22
0.490
0.490
0.490
0.490
0.015
3.2
14,200
6,958
-
-
2019-05-21
0.490
0.490
0.475
0.475
-0.015
-3.1
64,800
31,081
-
-
2019-05-17
0.490
0.490
0.490
0.490
-
-
25,000
12,250
-
-
2019-05-16
-
-
-
0.490
-
-
0
0
-
-
2019-05-15
-
-
-
0.490
-
-
0
0
-
-
2019-05-14
-
-
-
0.490
-
-
0
0
-
-
2019-05-13
-
-
-
0.490
-
-
0
0
-
-
2019-05-10
-
-
-
0.490
-
-
0
0
-
-
2019-05-09
-
-
-
0.490
-
-
0
0
-
-
2019-05-08
0.490
0.490
0.490
0.490
0.010
2.1
25,000
12,250
-
-
2019-05-07
XD
-
-
-
0.480
-
-
0
0
-
-
2019-05-06
XD
0.480
0.480
0.480
0.480
-0.010
-2.0
6,000
2,880
-
-
2019-05-03
CD
-
-
-
0.490
-
-
0
0
-
-
2019-05-02
CD
-
-
-
0.490
-
-
0
0
-
-
2019-04-30
CD
-
-
-
0.490
-
-
0
0
-
-
2019-04-29
CD
0.490
0.490
0.480
0.490
-
-
54,500
26,615
-
-
2019-04-26
CD
-
-
-
0.490
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
