United Global Share Price HistoryUNITED GLOBAL LIMITED Share Price HistorySGX Listed United Global (SGX:43P) Share Price History43P.SI Share Price History
UNITED GLOBAL LIMITED 43P.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-03-05
CD
0.420
0.420
0.420
0.420
-0.030
-6.7
10,000
4,200
-
-
2021-03-04
CD
-
-
-
0.450
-
-
0
0
-
-
2021-03-03
CD
-
-
-
0.450
-
-
0
0
-
-
2021-03-02
CD
-
-
-
0.450
-
-
0
0
-
-
2021-03-01
CD
-
-
-
0.450
-
-
2,600,000
1,092,000
-
-
2021-02-26
CD
0.450
0.450
0.450
0.450
0.015
3.4
20,000
9,000
-
-
2021-02-25
-
-
-
0.435
-
-
0
0
-
-
2021-02-24
-
-
-
0.435
-
-
0
0
-
-
2021-02-23
-
-
-
0.435
-
-
0
0
-
-
2021-02-22
-
-
-
0.435
-
-
0
0
-
-
2021-02-19
-
-
-
0.435
-
-
0
0
-
-
2021-02-18
-
-
-
0.435
-
-
0
0
-
-
2021-02-17
-
-
-
0.435
-
-
0
0
-
-
2021-02-16
-
-
-
0.435
-
-
0
0
-
-
2021-02-15
-
-
-
0.435
-
-
0
0
-
-
2021-02-11
-
-
-
0.435
-
-
0
0
-
-
2021-02-10
-
-
-
0.435
-
-
0
0
-
-
2021-02-09
-
-
-
0.435
-
-
0
0
-
-
2021-02-08
-
-
-
0.435
-
-
0
0
-
-
2021-02-05
-
-
-
0.435
-
-
0
0
-
-
2021-02-04
-
-
-
0.435
-
-
0
0
-
-
2021-02-03
-
-
-
0.435
-
-
0
0
-
-
2021-02-02
-
-
-
0.435
-
-
0
0
-
-
2021-02-01
0.440
0.440
0.435
0.435
0.050
13.0
50,000
21,900
-
-
2021-01-29
-
-
-
0.385
-
-
0
0
-
-
2021-01-28
-
-
-
0.385
-
-
0
0
-
-
2021-01-27
0.390
0.390
0.385
0.385
-0.025
-6.1
5,000
1,940
-
-
2021-01-26
-
-
-
0.410
-
-
0
0
-
-
2021-01-25
-
-
-
0.410
-
-
0
0
-
-
2021-01-22
-
-
-
0.410
-
-
0
0
-
-
2021-01-21
-
-
-
0.410
-
-
0
0
-
-
2021-01-20
-
-
-
0.410
-
-
0
0
-
-
2021-01-19
-
-
-
0.410
-
-
0
0
-
-
2021-01-18
-
-
-
0.410
-
-
0
0
-
-
2021-01-15
-
-
-
0.410
-
-
0
0
-
-
2021-01-14
-
-
-
0.410
-
-
0
0
-
-
2021-01-13
-
-
-
0.410
-
-
0
0
-
-
2021-01-12
-
-
-
0.410
-
-
0
0
-
-
2021-01-11
-
-
-
0.410
-
-
0
0
-
-
2021-01-08
0.410
0.410
0.410
0.410
-
-
1,500
615
-
-
2021-01-07
-
-
-
0.410
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
