LHN Limited Share Price History (SGX:41O)

SGX Listed Stock

LHN LIMITED (SGX:41O)

SGD 0.192
-0.001 / -0.52%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SG1AH9000002

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	CD	0.195	0.195	0.191	0.192	-0.001	-0.5	264,000	50,721	-	-
2021-01-21	CD	0.194	0.194	0.193	0.193	-0.001	-0.5	120,000	23,200	-	-
2021-01-20	CD	0.193	0.194	0.192	0.194	0.004	2.1	200,000	38,600	100,000	-
2021-01-19	CD	0.188	0.190	0.188	0.190	0.001	0.5	26,000	4,918	-	-
2021-01-18	CD	0.190	0.192	0.189	0.189	-0.002	-1.0	172,700	32,822	-	-
2021-01-15	CD	0.191	0.192	0.190	0.191	0.001	0.5	232,000	44,328	50,000	-
2021-01-14	CD	0.195	0.195	0.190	0.190	-0.004	-2.1	379,000	72,746	150,000	-
2021-01-13	CD	0.196	0.196	0.194	0.194	-	-	149,900	29,236	12,900	-
2021-01-12	CD	0.195	0.195	0.194	0.194	-0.001	-0.5	88,000	17,110	-	-
2021-01-11	CD	0.196	0.198	0.194	0.195	-	-	997,100	195,199	428,000	-
2021-01-08	CD	0.194	0.196	0.193	0.195	-0.001	-0.5	261,400	50,924	60,600	-
2021-01-07	CD	0.198	0.198	0.193	0.196	-0.001	-0.5	158,100	30,812	139,100	-
2021-01-06	CD	0.197	0.199	0.195	0.197	-0.002	-1.0	451,300	88,649	-	-
2021-01-05	CD	0.199	0.199	0.197	0.199	0.006	3.1	109,000	21,606	-	-
2021-01-04	CD	0.190	0.193	0.190	0.193	0.008	4.3	128,000	24,401	-	-
2020-12-31	CD	-	-	-	0.185	-	-	0	0	-	-
2020-12-30	CD	0.187	0.187	0.185	0.185	-0.002	-1.1	115,000	21,384	-	-
2020-12-29	CD	0.189	0.189	0.187	0.187	0.001	0.5	96,800	18,229	-	-
2020-12-28	CD	0.191	0.191	0.186	0.186	-0.005	-2.6	39,100	7,273	-	-
2020-12-24	CD	-	-	-	0.191	-	-	0	0	-	-
2020-12-23	CD	0.186	0.191	0.186	0.191	0.003	1.6	7,000	1,307	-	-
2020-12-22	CD	0.188	0.188	0.188	0.188	-	-	37,000	6,956	-	-
2020-12-21	CD	0.191	0.191	0.188	0.188	0.003	1.6	13,500	2,569	-	-
2020-12-18	CD	0.185	0.185	0.185	0.185	0.001	0.5	40,000	7,400	-	-
2020-12-17	CD	-	-	-	0.184	-	-	0	0	-	-
2020-12-16	CD	0.194	0.194	0.184	0.184	-0.001	-0.5	13,300	2,454	-	-
2020-12-15	CD	-	-	-	0.185	-	-	0	0	-	-
2020-12-14	CD	0.187	0.187	0.184	0.185	-0.003	-1.6	226,900	42,038	-	-
2020-12-11	CD	0.187	0.193	0.187	0.188	0.001	0.5	67,000	12,593	-	-
2020-12-10	CD	0.189	0.193	0.185	0.187	-0.003	-1.6	117,800	22,018	-	-
2020-12-09	CD	0.191	0.191	0.189	0.190	-0.003	-1.6	118,200	22,441	-	-
2020-12-08	CD	0.192	0.193	0.190	0.193	0.001	0.5	84,500	16,087	-	-
2020-12-07	CD	0.191	0.193	0.191	0.192	-0.001	-0.5	138,000	26,500	-	-
2020-12-04	CD	0.198	0.198	0.184	0.193	-	-	313,400	59,116	-	-
2020-12-03	CD	0.191	0.195	0.191	0.193	0.002	1.0	293,000	56,623	-	-
2020-12-02	CD	0.191	0.191	0.191	0.191	-0.002	-1.0	80,000	15,280	-	-
2020-12-01	CD	0.193	0.195	0.188	0.193	-	-	400,800	76,958	25,000	-
2020-11-30	CD	0.193	0.220	0.191	0.193	0.030	18.4	2,404,200	477,979	20,000	-
2020-11-27		0.163	0.168	0.163	0.163	-0.003	-1.8	98,600	16,230	-	-
2020-11-26		-	-	-	0.166	-	-	0	0	-	-
2020-11-25		0.161	0.166	0.161	0.166	0.005	3.1	34,300	5,523	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price