SGX Listed Stock

LHN LIMITED (SGX:41O)


LHN LIMITED (SGX:41O) @ SGinvestors.io
SGD 0.295
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1AH9000002
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


LHN Limited Share Price History with Short Sell and Share Buyback DataLHN LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed LHN Limited (SGX:41O) Share Price History with Short Sell and Share Buyback Data 41O.SI Share Price History with Short Sell and Share Buyback Data




LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 CD 0.2950.300 0.290 0.295 - - 219,300 65,127 - -
2022-12-01 CD 0.3000.300 0.295 0.295 -0.005 -1.7 330,000 98,851 13,200 -
2022-11-30 CD 0.3000.300 0.300 0.300 -0.005 -1.6 62,300 18,690 - -
2022-11-29 CD 0.3050.305 0.300 0.305 - - 92,700 27,895 - -
2022-11-28 0.3050.305 0.300 0.305 - - 496,800 150,447 34,500 -
2022-11-25 0.3050.305 0.295 0.305 - - 214,500 64,287 4,600 -
2022-11-24 0.2950.305 0.295 0.305 0.010 3.4 102,800 30,822 - -
2022-11-23 0.2950.295 0.295 0.295 - - 1,700 501 1,700 -
2022-11-22 0.2950.295 0.295 0.295 - - 10,000 2,950 - -
2022-11-21 0.2950.295 0.290 0.295 0.005 1.7 22,400 6,598 2,000 -
2022-11-18 0.2850.290 0.285 0.290 - - 37,600 10,885 - -
2022-11-17 0.2850.295 0.285 0.290 0.010 3.6 137,100 39,774 14,900 -
2022-11-16 0.2800.280 0.275 0.280 -0.010 -3.4 64,600 17,951 2,000 -
2022-11-15 0.2950.295 0.290 0.290 -0.005 -1.7 309,800 89,843 - -
2022-11-14 0.2900.295 0.285 0.295 0.005 1.7 229,400 67,451 - -
2022-11-11 0.2850.295 0.285 0.290 0.020 7.4 921,600 263,906 3,700 -
2022-11-10 0.2650.270 0.265 0.270 - - 23,000 6,105 - -
2022-11-09 -- - 0.270 - - 0 0 - -
2022-11-08 -- - 0.270 - - 0 0 - -
2022-11-07 -- - 0.270 - - 0 0 - -
2022-11-04 0.2600.270 0.255 0.270 0.010 3.8 13,100 3,417 - -
2022-11-03 0.2600.260 0.260 0.260 -0.010 -3.7 2,000 520 2,000 -
2022-11-02 -- - 0.270 - - 0 0 - -
2022-11-01 0.2500.270 0.250 0.270 0.010 3.8 142,800 36,917 - -
2022-10-31 0.2500.260 0.250 0.260 0.010 4.0 58,900 15,009 - -
2022-10-28 -- - 0.250 - - 0 0 - -
2022-10-27 0.2500.255 0.250 0.250 -0.005 -2.0 75,100 18,927 - -
2022-10-26 0.2550.255 0.250 0.255 0.005 2.0 112,600 28,233 - -
2022-10-25 0.2550.255 0.250 0.250 -0.010 -3.8 165,800 41,880 - -
2022-10-21 0.2600.260 0.260 0.260 - - 19,000 4,940 - -
2022-10-20 0.2550.260 0.255 0.260 -0.005 -1.9 40,000 10,375 - -
2022-10-19 0.2650.270 0.260 0.265 0.005 1.9 166,300 44,169 - -
2022-10-18 -- - 0.260 - - 0 0 - -
2022-10-17 0.2600.260 0.255 0.260 -0.005 -1.9 35,100 8,952 - -
2022-10-14 -- - 0.265 - - 0 0 - -
2022-10-13 0.2600.265 0.260 0.265 0.005 1.9 99,200 25,902 - -
2022-10-12 0.2650.265 0.260 0.260 -0.005 -1.9 25,000 6,541 - -
2022-10-11 0.2650.270 0.265 0.265 -0.010 -3.6 26,900 7,162 - -
2022-10-10 -- - 0.275 - - 0 0 - -
2022-10-07 -- - 0.275 - - 0 0 - -
2022-10-06 0.2550.280 0.255 0.275 0.020 7.8 101,600 27,415 2,000 -
2022-10-05 0.2600.265 0.255 0.255 -0.005 -1.9 67,400 17,259 - -
2022-10-04 0.2700.270 0.260 0.260 -0.015 -5.5 131,300 34,655 - -
2022-10-03 -- - 0.275 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
LHN Limited Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement