LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 CD 0.195 0.195 0.191 0.192 -0.001 -0.5 264,000 50,721 - - 2021-01-21 CD 0.194 0.194 0.193 0.193 -0.001 -0.5 120,000 23,200 - - 2021-01-20 CD 0.193 0.194 0.192 0.194 0.004 2.1 200,000 38,600 100,000 - 2021-01-19 CD 0.188 0.190 0.188 0.190 0.001 0.5 26,000 4,918 - - 2021-01-18 CD 0.190 0.192 0.189 0.189 -0.002 -1.0 172,700 32,822 - - 2021-01-15 CD 0.191 0.192 0.190 0.191 0.001 0.5 232,000 44,328 50,000 - 2021-01-14 CD 0.195 0.195 0.190 0.190 -0.004 -2.1 379,000 72,746 150,000 - 2021-01-13 CD 0.196 0.196 0.194 0.194 - - 149,900 29,236 12,900 - 2021-01-12 CD 0.195 0.195 0.194 0.194 -0.001 -0.5 88,000 17,110 - - 2021-01-11 CD 0.196 0.198 0.194 0.195 - - 997,100 195,199 428,000 - 2021-01-08 CD 0.194 0.196 0.193 0.195 -0.001 -0.5 261,400 50,924 60,600 - 2021-01-07 CD 0.198 0.198 0.193 0.196 -0.001 -0.5 158,100 30,812 139,100 - 2021-01-06 CD 0.197 0.199 0.195 0.197 -0.002 -1.0 451,300 88,649 - - 2021-01-05 CD 0.199 0.199 0.197 0.199 0.006 3.1 109,000 21,606 - - 2021-01-04 CD 0.190 0.193 0.190 0.193 0.008 4.3 128,000 24,401 - - 2020-12-31 CD - - - 0.185 - - 0 0 - - 2020-12-30 CD 0.187 0.187 0.185 0.185 -0.002 -1.1 115,000 21,384 - - 2020-12-29 CD 0.189 0.189 0.187 0.187 0.001 0.5 96,800 18,229 - - 2020-12-28 CD 0.191 0.191 0.186 0.186 -0.005 -2.6 39,100 7,273 - - 2020-12-24 CD - - - 0.191 - - 0 0 - - 2020-12-23 CD 0.186 0.191 0.186 0.191 0.003 1.6 7,000 1,307 - - 2020-12-22 CD 0.188 0.188 0.188 0.188 - - 37,000 6,956 - - 2020-12-21 CD 0.191 0.191 0.188 0.188 0.003 1.6 13,500 2,569 - - 2020-12-18 CD 0.185 0.185 0.185 0.185 0.001 0.5 40,000 7,400 - - 2020-12-17 CD - - - 0.184 - - 0 0 - - 2020-12-16 CD 0.194 0.194 0.184 0.184 -0.001 -0.5 13,300 2,454 - - 2020-12-15 CD - - - 0.185 - - 0 0 - - 2020-12-14 CD 0.187 0.187 0.184 0.185 -0.003 -1.6 226,900 42,038 - - 2020-12-11 CD 0.187 0.193 0.187 0.188 0.001 0.5 67,000 12,593 - - 2020-12-10 CD 0.189 0.193 0.185 0.187 -0.003 -1.6 117,800 22,018 - - 2020-12-09 CD 0.191 0.191 0.189 0.190 -0.003 -1.6 118,200 22,441 - - 2020-12-08 CD 0.192 0.193 0.190 0.193 0.001 0.5 84,500 16,087 - - 2020-12-07 CD 0.191 0.193 0.191 0.192 -0.001 -0.5 138,000 26,500 - - 2020-12-04 CD 0.198 0.198 0.184 0.193 - - 313,400 59,116 - - 2020-12-03 CD 0.191 0.195 0.191 0.193 0.002 1.0 293,000 56,623 - - 2020-12-02 CD 0.191 0.191 0.191 0.191 -0.002 -1.0 80,000 15,280 - - 2020-12-01 CD 0.193 0.195 0.188 0.193 - - 400,800 76,958 25,000 - 2020-11-30 CD 0.193 0.220 0.191 0.193 0.030 18.4 2,404,200 477,979 20,000 - 2020-11-27 0.163 0.168 0.163 0.163 -0.003 -1.8 98,600 16,230 - - 2020-11-26 - - - 0.166 - - 0 0 - - 2020-11-25 0.161 0.166 0.161 0.166 0.005 3.1 34,300 5,523 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume