LHN Limited Share Price History (SGX:41O)

SGX Listed Stock

LHN LIMITED (SGX:41O)

SGD 0.295
+0.030 / +11.32%

Share Price as of: 2021-05-10 16:38

Market / ISIN Code: Catalist / SG1AH9000002

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.280	0.285	0.265	0.265	-0.015	-5.4	12,220,700	3,343,214	428,000	-
2021-05-06	0.255	0.280	0.255	0.280	0.030	12.0	10,410,500	2,811,241	1,150,000	-
2021-05-05	0.260	0.260	0.250	0.250	-0.005	-2.0	1,607,800	411,345	130,000	-
2021-05-04	0.250	0.265	0.250	0.255	0.010	4.1	4,339,100	1,104,002	280,000	-
2021-05-03	0.250	0.250	0.245	0.245	-0.005	-2.0	1,168,200	289,490	50,000	-
2021-04-30	0.255	0.260	0.250	0.250	-0.005	-2.0	1,716,200	434,688	10,000	-
2021-04-29	0.235	0.275	0.235	0.255	0.025	10.9	10,335,500	2,656,656	649,900	-
2021-04-28	0.230	0.230	0.230	0.230	-0.005	-2.1	168,400	38,732	-	-
2021-04-27	0.245	0.245	0.235	0.235	-	-	1,515,800	362,006	-	-
2021-04-26	0.215	0.240	0.215	0.235	0.025	11.9	5,310,100	1,219,625	177,200	-
2021-04-23	0.210	0.210	0.205	0.210	0.005	2.4	559,300	117,438	-	-
2021-04-22	0.215	0.215	0.205	0.205	-0.010	-4.7	1,243,400	261,747	110,000	-
2021-04-21	0.220	0.220	0.205	0.215	0.017	8.6	4,920,600	1,053,848	2,800	-
2021-04-20	0.200	0.200	0.198	0.198	-	-	357,200	70,956	-	-
2021-04-19	0.196	0.205	0.196	0.198	0.006	3.1	1,504,100	299,596	-	-
2021-04-16	0.193	0.195	0.192	0.192	-0.001	-0.5	221,300	42,635	50,000	-
2021-04-15	0.193	0.193	0.192	0.193	-	-	225,000	43,385	-	-
2021-04-14	0.193	0.193	0.192	0.193	-0.001	-0.5	482,000	93,006	-	-
2021-04-13	0.193	0.196	0.193	0.194	0.003	1.6	158,000	30,652	-	-
2021-04-12	0.195	0.196	0.190	0.191	-0.008	-4.0	301,500	57,921	-	-
2021-04-09	0.200	0.205	0.196	0.199	-	-	246,600	49,187	-	-
2021-04-08	0.198	0.199	0.198	0.199	0.003	1.5	258,900	51,478	-	-
2021-04-07	0.198	0.198	0.195	0.196	-0.003	-1.5	160,000	31,541	-	-
2021-04-06	0.198	0.199	0.195	0.199	0.001	0.5	312,200	61,420	-	-
2021-04-05	0.198	0.199	0.198	0.198	0.002	1.0	350,500	69,449	-	-
2021-04-01	0.200	0.205	0.193	0.196	-0.004	-2.0	697,700	136,177	40,200	-
2021-03-31	0.193	0.205	0.193	0.200	0.008	4.2	1,009,100	199,383	180,500	-
2021-03-30	0.191	0.192	0.191	0.192	0.001	0.5	115,100	22,098	100,000	-
2021-03-29	0.191	0.192	0.191	0.191	0.001	0.5	100,000	19,150	100,000	-
2021-03-26	0.190	0.190	0.190	0.190	0.003	1.6	70,000	13,300	20,000	-
2021-03-25	0.192	0.192	0.187	0.187	-0.001	-0.5	92,000	17,259	1,000	-
2021-03-24	0.188	0.188	0.188	0.188	-	-	115,300	21,676	60,000	-
2021-03-23	0.190	0.190	0.188	0.188	-0.004	-2.1	105,000	19,820	-	-
2021-03-22	0.190	0.192	0.189	0.192	0.003	1.6	259,500	49,388	100,000	-
2021-03-19	0.182	0.192	0.182	0.189	0.005	2.7	173,700	32,659	-	-
2021-03-18	0.184	0.184	0.184	0.184	-0.001	-0.5	35,500	6,532	-	-
2021-03-17	0.186	0.186	0.185	0.185	-	-	40,000	7,430	-	-
2021-03-16	0.187	0.187	0.185	0.185	-0.002	-1.1	59,100	10,981	-	-
2021-03-15	0.188	0.189	0.186	0.187	-0.001	-0.5	220,000	41,354	39,500	-
2021-03-12	0.183	0.188	0.183	0.188	0.006	3.3	247,100	46,080	50,000	-
2021-03-11	0.178	0.182	0.177	0.182	0.004	2.2	101,000	17,917	-	-
2021-03-10	0.178	0.178	0.178	0.178	-	-	88,000	15,664	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price