LHN Limited Share Price History (SGX:41O)

SGX Listed Stock

LHN LIMITED (SGX:41O)

SGD 0.117
+0.004 / +3.54%

Share Price as of: 2020-08-12 17:16

Market / ISIN Code: Catalist / SG1AH9000002

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-12	0.113	0.117	0.113	0.117	0.004	3.5	110,000	12,470	-	-
2020-08-11	0.118	0.118	0.113	0.113	-	-	50,200	5,674	-	-
2020-08-07	0.113	0.113	0.113	0.113	0.001	0.9	100,000	11,300	-	-
2020-08-06	0.109	0.112	0.109	0.112	0.003	2.8	385,000	42,260	-	-
2020-08-05	-	-	-	0.109	-	-	0	0	-	-
2020-08-04	-	-	-	0.109	-	-	0	0	-	-
2020-08-03	-	-	-	0.109	-	-	0	0	-	-
2020-07-30	0.110	0.110	0.109	0.109	-	-	2,400	264	-	-
2020-07-29	0.109	0.109	0.109	0.109	-0.001	-0.9	20,000	2,180	-	-
2020-07-28	-	-	-	0.110	-	-	0	0	-	-
2020-07-27	0.110	0.110	0.110	0.110	-0.015	-12.0	50,000	5,500	-	-
2020-07-24	-	-	-	0.125	-	-	0	0	-	-
2020-07-23	-	-	-	0.125	-	-	0	0	-	-
2020-07-22	0.125	0.125	0.125	0.125	0.015	13.6	17,400	2,175	-	-
2020-07-21	0.110	0.110	0.110	0.110	0.001	0.9	100,000	11,000	-	-
2020-07-20	0.110	0.110	0.109	0.109	-0.001	-0.9	14,300	1,568	-	-
2020-07-17	-	-	-	0.110	-	-	0	0	-	-
2020-07-16	0.110	0.110	0.110	0.110	-0.006	-5.2	1,000	110	-	-
2020-07-15	-	-	-	0.116	-	-	0	0	-	-
2020-07-14	0.116	0.116	0.116	0.116	-	-	104,600	12,134	-	-
2020-07-13	0.117	0.117	0.116	0.116	-0.002	-1.7	25,000	2,917	-	-
2020-07-09	0.125	0.125	0.118	0.118	-0.007	-5.6	322,100	38,702	-	-
2020-07-08	0.110	0.125	0.110	0.125	0.016	14.7	653,900	76,349	-	-
2020-07-07	0.115	0.115	0.109	0.109	-0.005	-4.4	527,000	59,342	-	-
2020-07-06	0.105	0.114	0.105	0.114	0.008	7.5	200,000	21,139	-	-
2020-07-03	0.106	0.106	0.106	0.106	-0.003	-2.8	170,000	18,020	-	-
2020-07-02	0.109	0.109	0.109	0.109	0.004	3.8	50,000	5,450	-	-
2020-07-01	0.105	0.105	0.105	0.105	-0.001	-0.9	10,000	1,050	-	-
2020-06-30	0.105	0.106	0.105	0.106	-0.001	-0.9	220,000	23,270	-	-
2020-06-29	-	-	-	0.107	-	-	0	0	-	-
2020-06-26	-	-	-	0.107	-	-	0	0	-	-
2020-06-25	-	-	-	0.107	-	-	0	0	-	-
2020-06-24	0.107	0.107	0.107	0.107	0.002	1.9	170,000	18,190	-	-
2020-06-23	-	-	-	0.105	-	-	0	0	-	-
2020-06-22	0.105	0.105	0.105	0.105	-	-	2,271,000	238,455	-	-
2020-06-19	-	-	-	0.105	-	-	0	0	-	-
2020-06-18	0.095	0.123	0.090	0.105	-0.007	-6.3	860,900	86,067	-	-
2020-06-17	0.112	0.112	0.112	0.112	0.013	13.1	100	11	-	-
2020-06-16	-	-	-	0.099	-	-	0	0	-	-
2020-06-15	-	-	-	0.099	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price