LHN Limited Share Price History with Short Sell and Share Buyback DataLHN LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed LHN Limited (SGX:41O) Share Price History with Short Sell and Share Buyback Data41O.SI Share Price History with Short Sell and Share Buyback Data
LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
CD
0.295
0.300
0.290
0.295
-
-
219,300
65,127
-
-
2022-12-01
CD
0.300
0.300
0.295
0.295
-0.005
-1.7
330,000
98,851
13,200
-
2022-11-30
CD
0.300
0.300
0.300
0.300
-0.005
-1.6
62,300
18,690
-
-
2022-11-29
CD
0.305
0.305
0.300
0.305
-
-
92,700
27,895
-
-
2022-11-28
0.305
0.305
0.300
0.305
-
-
496,800
150,447
34,500
-
2022-11-25
0.305
0.305
0.295
0.305
-
-
214,500
64,287
4,600
-
2022-11-24
0.295
0.305
0.295
0.305
0.010
3.4
102,800
30,822
-
-
2022-11-23
0.295
0.295
0.295
0.295
-
-
1,700
501
1,700
-
2022-11-22
0.295
0.295
0.295
0.295
-
-
10,000
2,950
-
-
2022-11-21
0.295
0.295
0.290
0.295
0.005
1.7
22,400
6,598
2,000
-
2022-11-18
0.285
0.290
0.285
0.290
-
-
37,600
10,885
-
-
2022-11-17
0.285
0.295
0.285
0.290
0.010
3.6
137,100
39,774
14,900
-
2022-11-16
0.280
0.280
0.275
0.280
-0.010
-3.4
64,600
17,951
2,000
-
2022-11-15
0.295
0.295
0.290
0.290
-0.005
-1.7
309,800
89,843
-
-
2022-11-14
0.290
0.295
0.285
0.295
0.005
1.7
229,400
67,451
-
-
2022-11-11
0.285
0.295
0.285
0.290
0.020
7.4
921,600
263,906
3,700
-
2022-11-10
0.265
0.270
0.265
0.270
-
-
23,000
6,105
-
-
2022-11-09
-
-
-
0.270
-
-
0
0
-
-
2022-11-08
-
-
-
0.270
-
-
0
0
-
-
2022-11-07
-
-
-
0.270
-
-
0
0
-
-
2022-11-04
0.260
0.270
0.255
0.270
0.010
3.8
13,100
3,417
-
-
2022-11-03
0.260
0.260
0.260
0.260
-0.010
-3.7
2,000
520
2,000
-
2022-11-02
-
-
-
0.270
-
-
0
0
-
-
2022-11-01
0.250
0.270
0.250
0.270
0.010
3.8
142,800
36,917
-
-
2022-10-31
0.250
0.260
0.250
0.260
0.010
4.0
58,900
15,009
-
-
2022-10-28
-
-
-
0.250
-
-
0
0
-
-
2022-10-27
0.250
0.255
0.250
0.250
-0.005
-2.0
75,100
18,927
-
-
2022-10-26
0.255
0.255
0.250
0.255
0.005
2.0
112,600
28,233
-
-
2022-10-25
0.255
0.255
0.250
0.250
-0.010
-3.8
165,800
41,880
-
-
2022-10-21
0.260
0.260
0.260
0.260
-
-
19,000
4,940
-
-
2022-10-20
0.255
0.260
0.255
0.260
-0.005
-1.9
40,000
10,375
-
-
2022-10-19
0.265
0.270
0.260
0.265
0.005
1.9
166,300
44,169
-
-
2022-10-18
-
-
-
0.260
-
-
0
0
-
-
2022-10-17
0.260
0.260
0.255
0.260
-0.005
-1.9
35,100
8,952
-
-
2022-10-14
-
-
-
0.265
-
-
0
0
-
-
2022-10-13
0.260
0.265
0.260
0.265
0.005
1.9
99,200
25,902
-
-
2022-10-12
0.265
0.265
0.260
0.260
-0.005
-1.9
25,000
6,541
-
-
2022-10-11
0.265
0.270
0.265
0.265
-0.010
-3.6
26,900
7,162
-
-
2022-10-10
-
-
-
0.275
-
-
0
0
-
-
2022-10-07
-
-
-
0.275
-
-
0
0
-
-
2022-10-06
0.255
0.280
0.255
0.275
0.020
7.8
101,600
27,415
2,000
-
2022-10-05
0.260
0.265
0.255
0.255
-0.005
-1.9
67,400
17,259
-
-
2022-10-04
0.270
0.270
0.260
0.260
-0.015
-5.5
131,300
34,655
-
-
2022-10-03
-
-
-
0.275
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
