LHN Limited Share Price History (SGX:41O)

SGX Listed Stock

LHN LIMITED (SGX:41O)

SGD 0.340
+0.005 / +1.49%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: Catalist / SG1AH9000002

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

LHN LIMITED 41O.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.340	0.345	0.340	0.340	0.005	1.5	277,700	94,439	-	-
2021-10-21	0.350	0.350	0.335	0.335	-0.005	-1.5	563,000	191,381	-	-
2021-10-20	0.355	0.360	0.340	0.340	-0.015	-4.2	1,012,600	350,819	-	-
2021-10-19	0.355	0.360	0.350	0.355	-	-	847,000	300,626	-	-
2021-10-18	0.355	0.360	0.350	0.355	-	-	1,573,300	559,749	-	-
2021-10-15	0.360	0.370	0.345	0.355	-	-	3,907,500	1,395,216	-	-
2021-10-14	0.335	0.365	0.330	0.355	0.020	6.0	4,968,300	1,735,317	22,500	-
2021-10-13	0.330	0.335	0.325	0.335	0.010	3.1	148,700	49,436	-	-
2021-10-12	0.325	0.330	0.320	0.325	-	-	336,100	108,623	-	-
2021-10-11	0.330	0.335	0.325	0.325	-0.005	-1.5	173,300	57,134	-	-
2021-10-08	0.335	0.335	0.330	0.330	0.005	1.5	384,400	126,929	-	-
2021-10-07	0.335	0.335	0.325	0.325	-	-	199,400	65,062	-	-
2021-10-06	0.320	0.330	0.320	0.325	0.010	3.2	749,400	242,381	-	-
2021-10-05	0.315	0.320	0.315	0.315	-	-	670,900	212,954	-	-
2021-10-04	0.330	0.330	0.315	0.315	-0.015	-4.5	743,900	239,761	17,900	-
2021-10-01	0.340	0.340	0.330	0.330	-0.010	-2.9	533,200	177,542	4,900	-
2021-09-30	0.345	0.345	0.330	0.340	-	-	770,700	258,552	-	-
2021-09-29	0.335	0.355	0.335	0.340	0.005	1.5	5,031,700	1,725,936	-	-
2021-09-28	0.315	0.335	0.310	0.335	0.020	6.3	2,782,800	908,476	24,200	-
2021-09-27	0.310	0.315	0.305	0.315	0.010	3.3	508,700	156,506	-	-
2021-09-24	0.300	0.310	0.300	0.305	0.010	3.4	904,600	275,054	-	-
2021-09-23	0.300	0.300	0.295	0.295	-	-	271,100	80,830	-	-
2021-09-22	0.305	0.305	0.290	0.295	-	-	406,700	120,021	13,800	-
2021-09-21	0.295	0.300	0.290	0.295	-	-	617,100	181,991	8,500	-
2021-09-20	0.305	0.310	0.290	0.295	-0.010	-3.3	1,951,800	585,815	15,200	-
2021-09-17	0.315	0.315	0.305	0.305	-0.010	-3.2	302,200	93,591	4,900	-
2021-09-16	0.315	0.320	0.310	0.315	0.005	1.6	336,000	105,632	-	-
2021-09-15	0.315	0.320	0.305	0.310	-0.010	-3.1	372,800	115,496	8,900	-
2021-09-14	0.310	0.320	0.310	0.320	0.005	1.6	1,099,700	344,305	24,800	-
2021-09-13	0.320	0.320	0.310	0.315	-0.005	-1.6	802,800	254,153	19,800	-
2021-09-10	0.320	0.325	0.315	0.320	-	-	629,600	201,472	400	-
2021-09-09	0.320	0.320	0.315	0.320	0.005	1.6	725,800	229,577	-	-
2021-09-08	0.325	0.330	0.315	0.315	-0.010	-3.1	1,019,400	326,093	-	-
2021-09-07	0.315	0.340	0.315	0.325	0.015	4.8	11,209,200	3,616,545	555,600	-
2021-09-06	0.315	0.315	0.300	0.310	-0.005	-1.6	4,521,000	1,402,889	10,400	-
2021-09-03	0.320	0.325	0.315	0.315	-	-	834,800	264,956	-	-
2021-09-02	0.320	0.325	0.315	0.315	-0.005	-1.6	589,000	188,822	-	-
2021-09-01	0.325	0.330	0.320	0.320	-	-	872,900	282,618	-	-
2021-08-31	0.335	0.335	0.320	0.320	-0.010	-3.0	501,100	163,529	9,300	-
2021-08-30	0.330	0.335	0.330	0.330	-	-	317,200	104,694	-	-
2021-08-27	0.340	0.340	0.330	0.330	-0.010	-2.9	353,900	118,416	-	-
2021-08-26	0.340	0.345	0.335	0.340	0.005	1.5	822,300	279,388	-	-
2021-08-25	0.325	0.345	0.325	0.335	0.010	3.1	3,374,100	1,144,344	96,000	-
2021-08-24	0.325	0.335	0.315	0.325	-	-	1,630,600	529,207	21,600	-
2021-08-23	0.335	0.335	0.320	0.325	-0.010	-3.0	833,800	272,825	4,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price