Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-10 0.290 0.290 0.290 0.290 -0.010 -3.3 331,100 96,019 - - 2022-08-08 0.295 0.300 0.295 0.300 0.005 1.7 187,000 55,165 - - 2022-08-05 0.295 0.295 0.295 0.295 0.005 1.7 56,100 16,549 - - 2022-08-04 0.295 0.295 0.290 0.290 -0.005 -1.7 27,900 8,209 - - 2022-08-03 0.300 0.300 0.295 0.295 -0.005 -1.7 83,500 24,707 - - 2022-08-02 0.300 0.300 0.295 0.300 0.005 1.7 49,300 14,692 - - 2022-08-01 - - - 0.295 - - 0 0 - - 2022-07-29 0.295 0.295 0.295 0.295 - - 57,200 16,874 - - 2022-07-28 0.295 0.295 0.295 0.295 -0.005 -1.7 156,000 46,020 2,000 - 2022-07-27 0.300 0.300 0.300 0.300 - - 67,200 20,160 - - 2022-07-26 0.290 0.300 0.290 0.300 0.005 1.7 266,300 77,645 - - 2022-07-25 0.290 0.295 0.290 0.295 0.005 1.7 107,100 31,059 - - 2022-07-22 0.285 0.290 0.285 0.290 - - 62,400 17,796 - - 2022-07-21 0.285 0.290 0.285 0.290 - - 61,200 17,448 - - 2022-07-20 0.285 0.295 0.285 0.290 0.005 1.8 8,200 2,346 - - 2022-07-19 - - - 0.285 - - 0 0 - - 2022-07-18 0.280 0.285 0.280 0.285 0.005 1.8 71,600 20,055 - - 2022-07-15 0.280 0.285 0.280 0.280 - - 13,600 3,816 - - 2022-07-14 0.280 0.285 0.275 0.280 - - 190,700 53,250 - - 2022-07-13 0.285 0.285 0.275 0.280 -0.010 -3.4 169,600 47,456 - - 2022-07-12 0.290 0.290 0.285 0.290 - - 86,300 24,823 - - 2022-07-08 0.290 0.290 0.285 0.290 - - 27,400 7,876 - - 2022-07-07 XD 0.285 0.290 0.285 0.290 - - 89,000 25,380 - - 2022-07-06 XD 0.285 0.290 0.285 0.290 - - 50,400 14,366 - - 2022-07-05 CD 0.285 0.290 0.285 0.290 0.005 1.8 26,300 7,545 - - 2022-07-04 CD 0.285 0.285 0.285 0.285 0.005 1.8 100 28 - - 2022-07-01 CD 0.285 0.290 0.280 0.280 -0.005 -1.8 37,100 10,474 - - 2022-06-30 CD 0.290 0.290 0.285 0.285 -0.010 -3.4 65,700 18,856 - - 2022-06-29 CD 0.280 0.295 0.280 0.295 0.015 5.4 94,200 26,854 - - 2022-06-28 0.280 0.280 0.280 0.280 - - 80,500 22,540 - - 2022-06-27 0.285 0.285 0.280 0.280 - - 78,600 22,151 - - 2022-06-24 - - - 0.280 - - 0 0 - - 2022-06-23 0.280 0.280 0.280 0.280 -0.010 -3.4 20,000 5,600 - - 2022-06-22 0.285 0.290 0.285 0.290 0.005 1.8 62,100 17,777 - - 2022-06-21 0.285 0.285 0.285 0.285 0.005 1.8 44,600 12,711 - - 2022-06-20 0.280 0.285 0.275 0.280 - - 60,000 16,864 - - 2022-06-17 0.290 0.290 0.280 0.280 0.005 1.8 196,300 55,467 - - 2022-06-16 0.290 0.290 0.275 0.275 -0.015 -5.2 457,200 129,197 - - 2022-06-15 0.295 0.300 0.290 0.290 -0.005 -1.7 199,400 58,063 - - 2022-06-14 0.295 0.295 0.290 0.295 - - 104,700 30,443 - - 2022-06-13 0.300 0.300 0.295 0.295 -0.005 -1.7 70,700 20,859 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
