SGX Listed REIT

ARA US HOSPITALITY TRUST (SGX:XZL)


ARA US HOSPITALITY TRUST (SGX:XZL) @ SGinvestors.io
USD 0.375
-0.015 / -3.85%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SGXC80011726
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs


ARA US Hospitality Trust Share Price History with Short Sell and Share Buyback DataARA US HOSPITALITY TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed ARA US Hospitality Trust (SGX:XZL) Share Price History with Short Sell and Share Buyback Data XZL.SI Share Price History with Short Sell and Share Buyback Data




ARA US HOSPITALITY TRUST XZL.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.3800.380 0.375 0.375 -0.015 -3.8 20,800 7,854 - -
2022-12-01 0.3850.390 0.385 0.390 0.010 2.6 51,500 19,987 - -
2022-11-30 0.3750.380 0.370 0.380 0.010 2.7 48,700 18,309 - -
2022-11-29 0.3650.375 0.365 0.370 -0.005 -1.3 52,600 19,707 - -
2022-11-28 -- - 0.375 - - 0 0 - -
2022-11-25 0.3750.375 0.375 0.375 - - 8,000 3,000 - -
2022-11-24 0.3650.375 0.365 0.375 - - 66,500 24,922 - -
2022-11-23 0.3700.375 0.365 0.375 -0.010 -2.6 80,000 29,450 - -
2022-11-22 0.3650.385 0.365 0.385 0.010 2.7 56,800 21,272 - -
2022-11-21 0.3750.375 0.375 0.375 - - 200 75 - -
2022-11-18 0.3750.375 0.375 0.375 - - 50,000 18,750 - -
2022-11-17 0.3750.375 0.375 0.375 - - 50,000 18,750 - -
2022-11-16 0.3750.385 0.375 0.375 - - 66,100 24,839 - -
2022-11-15 0.3750.375 0.375 0.375 -0.005 -1.3 74,000 27,750 - -
2022-11-14 0.3850.385 0.375 0.380 0.010 2.7 44,000 16,710 - -
2022-11-11 0.3750.380 0.370 0.370 0.010 2.8 109,000 40,685 - -
2022-11-10 0.3700.370 0.360 0.360 -0.010 -2.7 23,900 8,804 - -
2022-11-09 0.3700.380 0.370 0.370 0.015 4.2 205,400 76,814 - -
2022-11-08 0.3650.370 0.355 0.355 - - 162,700 59,483 - -
2022-11-07 -- - 0.355 - - 0 0 - -
2022-11-04 0.3700.370 0.355 0.355 -0.015 -4.1 9,200 3,311 - -
2022-11-03 0.3700.370 0.365 0.370 - - 111,800 41,181 - -
2022-11-02 0.3600.370 0.360 0.370 -0.005 -1.3 141,000 51,072 - -
2022-11-01 0.3700.375 0.365 0.375 0.005 1.4 239,000 87,895 - -
2022-10-31 0.3750.375 0.370 0.370 - - 154,100 57,433 - -
2022-10-28 0.3650.370 0.365 0.370 0.005 1.4 198,700 73,514 - -
2022-10-27 0.3650.365 0.365 0.365 0.005 1.4 70,200 25,623 - -
2022-10-26 0.3650.365 0.360 0.360 - - 154,000 55,540 - -
2022-10-25 0.3500.360 0.350 0.360 0.010 2.9 413,600 146,031 - -
2022-10-21 0.3550.355 0.350 0.350 -0.005 -1.4 66,000 23,211 - -
2022-10-20 0.3650.365 0.355 0.355 -0.010 -2.7 251,700 90,004 - -
2022-10-19 0.3700.370 0.355 0.365 -0.005 -1.4 72,100 26,051 - -
2022-10-18 0.3600.370 0.360 0.370 0.010 2.8 118,300 42,989 - -
2022-10-17 0.3650.365 0.360 0.360 -0.005 -1.4 114,000 41,281 - -
2022-10-14 0.3650.370 0.365 0.365 - - 110,800 40,942 - -
2022-10-13 0.3700.370 0.360 0.365 -0.010 -2.7 409,600 149,705 - -
2022-10-12 0.3700.375 0.370 0.375 0.005 1.4 65,700 24,310 - -
2022-10-11 0.3700.370 0.370 0.370 - - 45,000 16,650 - -
2022-10-10 0.3700.370 0.370 0.370 -0.005 -1.3 115,000 42,550 - -
2022-10-07 0.3750.375 0.370 0.375 0.005 1.4 178,900 66,897 - -
2022-10-06 0.3950.395 0.370 0.370 -0.015 -3.9 288,800 108,959 - -
2022-10-05 0.4000.400 0.375 0.385 -0.015 -3.8 267,400 102,060 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ARA US Hospitality Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement