SGX Listed REIT

IREIT GLOBAL (SGX:UD1U)


IREIT GLOBAL (SGX:UD1U) @ SGinvestors.io
SGD 0.525
+0.010 / +1.94%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1AB8000006
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


IREIT Global Share Price History with Short Sell and Share Buyback DataIREIT GLOBAL Share Price History with Short Sell and Share Buyback Data SGX Listed IREIT Global (SGX:UD1U) Share Price History with Short Sell and Share Buyback Data UD1U.SI Share Price History with Short Sell and Share Buyback Data




IREIT GLOBAL UD1U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.5100.525 0.505 0.525 0.010 1.9 129,700 67,244 6,300 -
2022-11-24 0.5150.515 0.510 0.515 - - 117,200 59,876 2,900 -
2022-11-23 0.5200.520 0.505 0.515 -0.005 -1.0 376,500 192,628 15,800 -
2022-11-22 0.5250.525 0.510 0.520 - - 367,400 191,022 31,800 -
2022-11-21 0.5300.530 0.520 0.520 -0.010 -1.9 107,400 56,509 - -
2022-11-18 0.5250.530 0.525 0.530 0.010 1.9 142,200 74,806 - -
2022-11-17 0.5250.525 0.520 0.520 -0.005 -1.0 131,900 69,139 500 -
2022-11-16 0.5350.535 0.525 0.525 -0.010 -1.9 130,500 68,909 700 -
2022-11-15 0.5250.535 0.520 0.535 0.010 1.9 222,100 117,217 9,000 -
2022-11-14 0.5150.525 0.510 0.525 0.015 2.9 350,400 181,748 9,400 -
2022-11-11 0.5050.515 0.505 0.510 0.010 2.0 349,800 178,088 12,500 -
2022-11-10 0.4950.505 0.490 0.500 0.010 2.0 216,900 108,046 2,800 -
2022-11-09 0.4900.495 0.485 0.490 - - 145,900 71,455 1,700 -
2022-11-08 0.4900.495 0.490 0.490 - - 121,400 59,518 10,900 -
2022-11-07 0.4900.495 0.490 0.490 -0.005 -1.0 123,300 60,589 1,200 -
2022-11-04 0.5000.500 0.485 0.495 -0.005 -1.0 664,500 325,759 22,200 -
2022-11-03 0.4950.505 0.495 0.500 - - 40,600 20,216 - -
2022-11-02 0.5000.505 0.495 0.500 -0.005 -1.0 190,500 95,019 100 -
2022-11-01 0.4950.505 0.495 0.505 0.005 1.0 439,300 219,576 6,300 -
2022-10-31 0.5050.505 0.495 0.500 -0.005 -1.0 143,900 72,062 - -
2022-10-28 0.4950.505 0.495 0.505 0.010 2.0 114,100 57,277 7,700 -
2022-10-27 0.4950.500 0.495 0.495 0.005 1.0 253,400 125,917 16,200 -
2022-10-26 0.4750.500 0.475 0.490 0.015 3.2 270,300 132,587 600 -
2022-10-25 0.4850.490 0.475 0.475 -0.010 -2.1 525,200 253,633 56,100 -
2022-10-21 0.4850.485 0.470 0.485 - - 489,200 235,197 36,700 -
2022-10-20 0.4850.500 0.480 0.485 -0.005 -1.0 478,000 233,252 73,600 -
2022-10-19 0.4850.495 0.485 0.490 - - 238,700 116,380 50,300 -
2022-10-18 0.4800.490 0.480 0.490 0.010 2.1 300,800 146,439 32,900 -
2022-10-17 0.4900.490 0.480 0.480 -0.010 -2.0 855,500 412,791 90,100 -
2022-10-14 0.4900.500 0.490 0.490 -0.005 -1.0 87,000 43,040 2,300 -
2022-10-13 0.5000.505 0.485 0.495 -0.010 -2.0 1,425,900 703,203 73,200 -
2022-10-12 0.5000.505 0.500 0.505 - - 193,000 96,570 28,800 -
2022-10-11 0.4950.510 0.495 0.505 0.010 2.0 242,400 122,051 13,600 -
2022-10-10 0.5000.505 0.495 0.495 -0.005 -1.0 278,100 139,053 40,900 -
2022-10-07 0.5000.505 0.500 0.500 - - 167,100 83,906 9,900 -
2022-10-06 0.5050.505 0.500 0.500 - - 85,400 43,096 2,500 -
2022-10-05 0.5050.510 0.500 0.500 - - 651,400 328,833 25,600 -
2022-10-04 0.5000.505 0.495 0.500 0.005 1.0 372,300 186,198 22,900 -
2022-10-03 0.5050.510 0.495 0.495 -0.005 -1.0 635,500 318,718 1,300 -
2022-09-30 0.4950.505 0.495 0.500 0.005 1.0 799,300 397,904 38,900 -
2022-09-29 0.5050.505 0.495 0.495 - - 676,200 339,251 25,900 -
2022-09-28 0.5100.510 0.495 0.495 -0.015 -2.9 2,412,400 1,201,615 116,400 -
2022-09-27 0.5100.510 0.500 0.510 0.005 1.0 2,450,300 1,229,500 115,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
IREIT Global Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement