SGX Listed REIT

OUE COMMERCIAL REIT (SGX:TS0U)


OUE COMMERCIAL REIT (SGX:TS0U) @ SGinvestors.io
SGD 0.360
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG2G60000004
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


OUE Commercial REIT Share Price History with Short Sell and Share Buyback DataOUE COMMERCIAL REIT Share Price History with Short Sell and Share Buyback Data SGX Listed OUE Commercial REIT (SGX:TS0U) Share Price History with Short Sell and Share Buyback Data TS0U.SI Share Price History with Short Sell and Share Buyback Data




OUE COMMERCIAL REIT TS0U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.3600.360 0.355 0.360 - - 816,500 292,788 165,500 -
2022-12-01 0.3650.370 0.355 0.360 -0.005 -1.4 1,163,500 419,750 286,100 -
2022-11-30 0.3550.365 0.350 0.365 0.015 4.3 4,655,700 1,680,000 678,800 -
2022-11-29 0.3450.355 0.340 0.350 0.005 1.4 2,996,800 1,048,151 320,400 -
2022-11-28 0.3450.345 0.340 0.345 0.005 1.5 1,024,000 352,341 54,600 -
2022-11-25 0.3400.345 0.335 0.340 -0.005 -1.4 624,300 212,301 37,200 -
2022-11-24 0.3400.345 0.335 0.345 0.005 1.5 2,519,300 856,788 30,200 -
2022-11-23 0.3400.345 0.330 0.340 -0.005 -1.4 2,713,600 918,019 104,900 -
2022-11-22 0.3450.350 0.340 0.345 0.005 1.5 3,270,400 1,122,995 278,500 -
2022-11-21 0.3400.345 0.335 0.340 -0.005 -1.4 2,836,300 962,626 256,100 -
2022-11-18 0.3350.345 0.335 0.345 0.010 3.0 2,673,500 908,184 122,600 -
2022-11-17 0.3300.335 0.325 0.335 0.005 1.5 1,025,800 339,147 33,700 -
2022-11-16 0.3350.340 0.330 0.330 -0.005 -1.5 1,096,400 363,352 30,900 -
2022-11-15 0.3350.340 0.335 0.335 -0.005 -1.5 1,319,000 442,063 103,600 -
2022-11-14 0.3400.340 0.335 0.340 0.005 1.5 707,500 238,556 45,900 -
2022-11-11 0.3250.335 0.325 0.335 0.010 3.1 2,869,300 943,429 75,000 -
2022-11-10 0.3200.325 0.315 0.325 0.005 1.6 790,400 254,523 21,600 -
2022-11-09 0.3200.325 0.320 0.320 - - 2,296,700 736,193 27,200 -
2022-11-08 0.3250.325 0.315 0.320 -0.005 -1.5 3,257,900 1,038,588 349,300 -
2022-11-07 0.3200.325 0.315 0.325 0.005 1.6 1,200,800 385,030 17,300 -
2022-11-04 0.3150.320 0.315 0.320 - - 843,900 267,291 19,500 -
2022-11-03 0.3200.320 0.315 0.320 - - 442,700 141,272 12,500 -
2022-11-02 0.3250.325 0.320 0.320 -0.005 -1.5 896,000 287,124 62,500 -
2022-11-01 0.3200.325 0.315 0.325 - - 1,405,500 450,163 134,500 -
2022-10-31 0.3250.325 0.315 0.325 - - 1,288,700 414,232 109,400 -
2022-10-28 0.3250.325 0.320 0.325 - - 944,700 303,300 1,000 -
2022-10-27 0.3200.325 0.315 0.325 0.005 1.6 1,098,600 351,954 137,300 -
2022-10-26 0.3100.320 0.310 0.320 0.015 4.9 1,319,800 414,145 64,000 -
2022-10-25 0.3050.315 0.305 0.305 - - 726,400 223,696 46,500 -
2022-10-21 0.3150.315 0.305 0.305 - - 1,181,300 365,155 188,500 -
2022-10-20 0.3050.310 0.305 0.305 - - 501,800 154,445 83,500 -
2022-10-19 0.3200.320 0.305 0.305 -0.015 -4.7 1,277,100 398,180 123,000 -
2022-10-18 0.3200.320 0.315 0.320 0.005 1.6 463,300 146,739 67,600 -
2022-10-17 0.3200.320 0.310 0.315 -0.005 -1.6 2,678,800 838,193 108,300 -
2022-10-14 0.3250.330 0.320 0.320 -0.005 -1.5 652,900 211,593 75,600 -
2022-10-13 0.3300.330 0.320 0.325 -0.010 -3.0 1,499,500 489,716 233,900 -
2022-10-12 0.3350.335 0.330 0.335 - - 511,800 170,130 24,200 -
2022-10-11 0.3350.335 0.325 0.335 - - 1,507,500 500,919 180,600 -
2022-10-10 0.3350.340 0.325 0.335 - - 2,772,300 922,881 386,000 -
2022-10-07 0.3400.340 0.335 0.335 -0.005 -1.5 1,083,600 365,184 150,000 -
2022-10-06 0.3400.340 0.330 0.340 -0.005 -1.4 1,881,600 633,147 277,500 -
2022-10-05 0.3400.350 0.335 0.345 0.010 3.0 2,806,100 959,683 296,500 -
2022-10-04 0.3350.345 0.330 0.335 0.005 1.5 1,258,100 422,353 140,800 -
2022-10-03 0.3300.335 0.325 0.330 -0.010 -2.9 1,612,700 533,665 273,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
OUE Commercial REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement