SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-30 1.630 1.630 1.610 1.620 - - 7,975,600 12,909,214 1,194,200 - 2022-06-29 1.630 1.640 1.620 1.620 -0.020 -1.2 6,702,900 10,913,079 1,372,000 - 2022-06-28 1.620 1.650 1.610 1.640 0.020 1.2 12,355,900 20,170,460 2,369,100 - 2022-06-27 1.620 1.640 1.620 1.620 0.010 0.6 3,779,900 6,147,977 339,400 - 2022-06-24 1.620 1.630 1.610 1.610 - - 9,977,200 16,096,248 1,143,300 - 2022-06-23 1.630 1.640 1.600 1.610 -0.010 -0.6 17,009,400 27,513,272 2,318,700 - 2022-06-22 1.620 1.640 1.610 1.620 0.010 0.6 7,854,600 12,745,563 1,818,600 - 2022-06-21 1.620 1.620 1.590 1.610 -0.010 -0.6 15,524,300 24,921,633 3,782,800 - 2022-06-20 1.680 1.690 1.600 1.620 -0.070 -4.1 29,337,700 47,812,880 6,028,700 - 2022-06-17 1.660 1.690 1.640 1.690 0.020 1.2 28,098,300 46,978,052 9,593,000 - 2022-06-16 1.690 1.690 1.660 1.670 0.010 0.6 6,666,400 11,175,652 1,354,700 - 2022-06-15 1.650 1.680 1.640 1.660 0.010 0.6 8,901,100 14,800,853 2,797,900 - 2022-06-14 1.650 1.660 1.630 1.650 -0.010 -0.6 11,609,700 19,066,474 1,540,700 - 2022-06-13 1.650 1.670 1.640 1.660 -0.010 -0.6 9,466,500 15,659,886 1,087,300 - 2022-06-10 1.670 1.670 1.660 1.670 - - 2,124,700 3,536,155 164,400 - 2022-06-09 1.670 1.680 1.660 1.670 -0.010 -0.6 4,239,300 7,074,435 432,500 - 2022-06-08 1.670 1.680 1.660 1.680 0.010 0.6 5,281,800 8,830,347 800,200 - 2022-06-07 1.670 1.670 1.650 1.670 -0.010 -0.6 6,099,400 10,144,471 503,300 - 2022-06-06 1.670 1.680 1.650 1.680 0.010 0.6 4,857,700 8,109,506 434,400 - 2022-06-03 1.670 1.680 1.670 1.670 - - 2,687,300 4,489,967 301,300 - 2022-06-02 1.670 1.680 1.650 1.670 -0.010 -0.6 7,898,050 13,151,555 902,100 - 2022-06-01 1.690 1.690 1.660 1.680 - - 5,772,100 9,679,743 588,800 - 2022-05-31 1.690 1.700 1.680 1.680 -0.010 -0.6 15,948,900 26,885,741 2,455,000 - 2022-05-30 1.670 1.700 1.670 1.690 0.020 1.2 17,514,900 29,506,284 3,927,400 - 2022-05-27 1.680 1.690 1.660 1.670 - - 10,979,100 18,371,593 779,400 - 2022-05-26 1.690 1.700 1.670 1.670 -0.010 -0.6 11,690,700 19,654,957 1,353,000 - 2022-05-25 1.710 1.720 1.650 1.680 -0.030 -1.8 27,120,700 45,319,935 1,500,700 - 2022-05-24 1.730 1.740 1.700 1.710 -0.020 -1.2 12,660,200 21,663,480 766,000 - 2022-05-23 1.750 1.770 1.710 1.730 -0.020 -1.1 10,133,900 17,538,678 963,200 - 2022-05-20 1.760 1.780 1.740 1.750 -0.020 -1.1 17,604,200 30,954,226 3,783,700 - 2022-05-19 1.740 1.780 1.740 1.770 - - 12,357,400 21,801,081 1,456,900 - 2022-05-18 1.790 1.790 1.760 1.770 - - 9,039,600 16,036,034 1,378,600 - 2022-05-17 1.750 1.800 1.750 1.770 0.040 2.3 15,267,700 27,120,493 2,860,500 - 2022-05-13 1.730 1.750 1.720 1.730 0.010 0.6 12,539,066 21,751,291 4,335,366 - 2022-05-12 1.700 1.750 1.690 1.720 0.010 0.6 18,806,100 32,280,386 3,956,500 - 2022-05-11 1.710 1.730 1.700 1.710 - - 15,107,800 25,913,058 2,390,500 - 2022-05-10 1.750 1.760 1.710 1.710 -0.050 -2.8 14,634,200 25,258,308 3,662,000 - 2022-05-09 1.750 1.780 1.730 1.760 - - 16,137,700 28,325,988 2,662,900 - 2022-05-06 XD 1.790 1.790 1.730 1.760 -0.030 -1.7 17,873,100 31,343,676 5,649,100 - 2022-05-05 XD 1.790 1.810 1.780 1.790 -0.020 -1.1 8,013,200 14,361,372 2,029,600 - 2022-05-04 CD 1.840 1.840 1.800 1.810 -0.030 -1.6 8,945,300 16,290,175 3,180,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume