Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.920
+0.010 / +0.52%

Share Price as of: 2019-02-20 15:40

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.910	1.920	1.890	1.910	-	-	5,506,500	10,500,039	972,200	-
2019-02-18		1.910	1.920	1.900	1.910	0.010	0.5	5,064,400	9,670,059	655,500	-
2019-02-15		1.870	1.900	1.860	1.900	0.030	1.6	8,939,800	16,831,286	4,162,600	-
2019-02-14		1.860	1.870	1.860	1.870	-	-	5,698,800	10,625,896	968,500	-
2019-02-13		1.900	1.900	1.860	1.870	-0.030	-1.6	13,907,100	26,164,204	2,625,300	-
2019-02-12		1.900	1.910	1.890	1.900	-	-	8,103,100	15,388,255	2,733,033	-
2019-02-11		1.910	1.920	1.890	1.900	-0.020	-1.0	9,136,000	17,411,661	1,062,200	-
2019-02-08		1.900	1.930	1.900	1.920	0.030	1.6	6,955,763	13,331,414	1,118,507	-
2019-02-07		1.900	1.920	1.890	1.890	-	-	6,939,400	13,217,546	1,160,900	-
2019-02-04		1.890	1.910	1.890	1.890	-0.010	-0.5	4,524,200	8,582,384	500,000	-
2019-02-01		1.930	1.940	1.880	1.900	-0.030	-1.6	15,136,800	28,948,868	4,063,400	-
2019-01-31	XD	1.900	1.930	1.890	1.930	0.040	2.1	14,847,800	28,440,179	4,307,300	-
2019-01-30	XD	1.910	1.920	1.870	1.890	-0.060	-3.1	14,949,500	28,277,592	5,586,000	-
2019-01-29	CD	1.920	1.950	1.920	1.950	0.020	1.0	11,983,700	23,251,317	5,972,812	-
2019-01-28	CD	1.930	1.940	1.910	1.930	-	-	5,975,000	11,501,448	2,157,947	-
2019-01-25	CD	1.900	1.950	1.900	1.930	0.040	2.1	17,122,100	32,949,034	5,113,500	-
2019-01-24	CD	1.870	1.900	1.870	1.890	0.020	1.1	13,284,400	25,045,893	2,020,100	-
2019-01-23	CD	1.860	1.890	1.860	1.870	0.010	0.5	8,427,700	15,786,923	2,593,000	-
2019-01-22		1.870	1.880	1.860	1.860	-0.010	-0.5	5,052,800	9,430,815	2,158,900	-
2019-01-21		1.890	1.900	1.870	1.870	-0.020	-1.1	5,040,100	9,485,712	773,200	-
2019-01-18		1.880	1.890	1.870	1.890	0.010	0.5	6,051,400	11,377,842	2,804,600	-
2019-01-17		1.890	1.890	1.870	1.880	-0.010	-0.5	4,059,900	7,631,030	910,400	-
2019-01-16		1.880	1.890	1.870	1.890	0.010	0.5	6,790,200	12,784,516	1,590,800	-
2019-01-15		1.870	1.880	1.860	1.880	0.020	1.1	2,734,900	5,125,296	1,010,600	-
2019-01-14		1.870	1.890	1.860	1.860	-	-	6,026,400	11,269,910	2,301,600	-
2019-01-11		1.860	1.870	1.850	1.860	0.010	0.5	2,807,500	5,228,377	1,113,000	-
2019-01-10		1.860	1.860	1.840	1.850	-	-	4,147,000	7,672,807	1,804,000	-
2019-01-09		1.840	1.850	1.830	1.850	0.020	1.1	6,257,500	11,543,299	2,169,000	-
2019-01-08		1.830	1.840	1.820	1.830	0.010	0.5	4,227,800	7,739,257	1,265,300	-
2019-01-07		1.830	1.830	1.810	1.820	0.010	0.6	4,063,800	7,402,299	1,060,700	-
2019-01-04		1.790	1.820	1.790	1.810	0.020	1.1	3,370,900	6,086,437	844,700	-
2019-01-03		1.770	1.800	1.770	1.790	0.020	1.1	6,801,200	12,165,552	1,636,406	-
2019-01-02		1.770	1.790	1.760	1.770	-0.010	-0.6	9,426,023	16,694,968	2,245,523	-
2018-12-31		1.790	1.800	1.780	1.780	-0.010	-0.6	2,219,800	3,958,204	200,500	-
2018-12-28		1.810	1.810	1.790	1.790	-0.010	-0.6	3,078,700	5,521,416	215,600	-
2018-12-27		1.820	1.830	1.800	1.800	-0.020	-1.1	3,937,200	7,124,371	752,800	-
2018-12-26		1.780	1.820	1.770	1.820	0.020	1.1	5,495,300	9,872,701	1,307,400	-
2018-12-24		1.810	1.810	1.800	1.800	-0.020	-1.1	2,259,900	4,077,282	524,800	-
2018-12-21		1.820	1.840	1.810	1.820	-	-	10,407,700	18,992,384	1,508,500	-
2018-12-20		1.820	1.830	1.810	1.820	-0.010	-0.5	2,451,900	4,463,815	882,204	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price