Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.890
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	1.900	1.900	1.880	1.890	-	-	4,721,900	8,914,434	1,105,989	-
2019-04-17	1.910	1.910	1.890	1.890	-0.010	-0.5	4,870,000	9,237,962	797,500	-
2019-04-16	1.930	1.940	1.900	1.900	-0.030	-1.6	9,576,100	18,347,771	1,221,000	-
2019-04-15	1.940	1.950	1.920	1.930	-0.010	-0.5	10,986,700	21,200,885	2,442,001	-
2019-04-12	1.950	1.960	1.930	1.940	-0.010	-0.5	6,953,300	13,460,590	3,037,800	-
2019-04-11	1.940	1.960	1.930	1.950	-	-	6,208,500	12,087,786	823,700	-
2019-04-10	1.950	1.950	1.930	1.950	0.010	0.5	7,440,400	14,452,448	893,100	-
2019-04-09	1.960	1.960	1.940	1.940	-0.020	-1.0	6,481,600	12,610,879	470,400	-
2019-04-08	1.960	1.970	1.950	1.960	0.010	0.5	2,590,500	5,064,647	256,605	-
2019-04-05	1.960	1.970	1.930	1.950	-0.020	-1.0	10,562,000	20,605,016	3,370,776	-
2019-04-04	1.970	1.990	1.950	1.970	-	-	7,595,700	14,927,013	1,192,572	-
2019-04-03	1.990	2.000	1.950	1.970	-0.010	-0.5	10,328,900	20,359,232	2,776,700	-
2019-04-02	1.970	1.980	1.960	1.980	0.020	1.0	8,480,700	16,712,842	1,335,500	-
2019-04-01	1.970	1.970	1.950	1.960	0.010	0.5	7,815,000	15,316,364	1,034,500	-
2019-03-29	1.970	1.970	1.950	1.950	-0.010	-0.5	5,695,800	11,143,137	1,410,400	-
2019-03-28	1.970	1.970	1.940	1.960	-0.020	-1.0	6,259,800	12,228,349	1,711,831	-
2019-03-27	1.970	1.980	1.960	1.980	0.010	0.5	5,968,500	11,766,954	948,510	-
2019-03-26	1.940	1.980	1.940	1.970	0.040	2.1	9,203,600	18,003,504	2,904,400	-
2019-03-25	1.940	1.950	1.930	1.930	-0.030	-1.5	5,659,100	10,962,443	1,119,000	-
2019-03-22	1.950	1.970	1.940	1.960	0.010	0.5	5,403,100	10,585,922	1,347,400	-
2019-03-21	1.960	1.960	1.940	1.950	-0.010	-0.5	5,420,100	10,570,604	1,465,900	-
2019-03-20	1.960	1.960	1.950	1.960	-	-	2,381,800	4,655,684	577,100	-
2019-03-19	1.950	1.960	1.940	1.960	0.020	1.0	4,734,800	9,247,300	1,584,539	-
2019-03-18	1.930	1.950	1.930	1.940	0.010	0.5	3,574,900	6,920,790	1,616,761	-
2019-03-15	1.960	1.960	1.930	1.930	-0.020	-1.0	10,293,000	19,919,570	1,475,381	-
2019-03-14	1.950	1.960	1.950	1.950	-0.010	-0.5	2,435,200	4,754,357	213,900	-
2019-03-13	1.960	1.970	1.950	1.960	-0.010	-0.5	4,221,100	8,263,644	1,225,600	-
2019-03-12	1.950	1.970	1.940	1.970	0.030	1.5	5,894,500	11,526,928	2,518,300	-
2019-03-11	1.940	1.950	1.940	1.940	-	-	3,336,800	6,491,438	804,500	-
2019-03-08	1.950	1.960	1.940	1.940	-0.010	-0.5	3,422,200	6,666,821	868,100	-
2019-03-07	1.940	1.970	1.940	1.950	0.010	0.5	7,831,800	15,318,519	2,027,800	-
2019-03-06	1.930	1.950	1.930	1.940	0.020	1.0	5,070,200	9,833,561	1,467,300	-
2019-03-05	1.940	1.960	1.920	1.920	-0.030	-1.5	6,238,800	12,097,769	1,188,000	-
2019-03-04	1.930	1.950	1.910	1.950	0.030	1.6	4,616,200	8,927,852	1,782,300	-
2019-03-01	1.940	1.940	1.920	1.920	-0.010	-0.5	4,049,400	7,804,570	500,161	-
2019-02-28	1.940	1.950	1.920	1.930	0.010	0.5	10,499,500	20,335,071	2,437,400	-
2019-02-27	1.930	1.960	1.920	1.920	-	-	8,017,700	15,559,987	1,919,216	-
2019-02-26	1.930	1.940	1.920	1.920	-0.020	-1.0	5,055,400	9,749,427	853,200	-
2019-02-25	1.930	1.940	1.920	1.940	0.020	1.0	6,540,300	12,633,511	1,863,700	-
2019-02-22	1.910	1.930	1.910	1.920	0.010	0.5	4,694,200	8,993,327	980,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price