Suntec REIT Share Price History with Short Sell and Share Buyback DataSUNTEC REAL ESTATE INV TRUST Share Price History with Short Sell and Share Buyback DataSGX Listed Suntec REIT (SGX:T82U) Share Price History with Short Sell and Share Buyback DataT82U.SI Share Price History with Short Sell and Share Buyback Data
SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
1.350
1.390
1.340
1.380
0.010
0.7
11,676,100
15,958,769
4,788,300
-
2022-11-28
1.380
1.380
1.350
1.370
-0.010
-0.7
13,268,800
18,130,437
5,671,800
-
2022-11-25
1.390
1.390
1.370
1.380
-0.010
-0.7
4,503,600
6,207,988
2,817,600
-
2022-11-24
1.390
1.390
1.370
1.390
0.010
0.7
12,617,700
17,416,960
8,133,700
-
2022-11-23
1.400
1.410
1.380
1.380
-0.020
-1.4
17,271,000
23,988,199
9,091,800
-
2022-11-22
1.400
1.410
1.400
1.400
-
-
7,476,300
10,496,758
3,265,100
-
2022-11-21
1.400
1.410
1.380
1.400
-
-
7,731,100
10,805,950
3,026,000
-
2022-11-18
1.390
1.410
1.380
1.400
0.010
0.7
8,934,600
12,487,185
3,029,800
-
2022-11-17
1.370
1.410
1.370
1.390
0.020
1.5
15,927,400
22,118,256
6,108,600
-
2022-11-16
1.370
1.390
1.360
1.370
-
-
9,236,600
12,703,345
4,289,000
-
2022-11-15
1.370
1.380
1.360
1.370
-
-
16,805,700
23,035,394
4,826,400
-
2022-11-14
1.360
1.380
1.350
1.370
0.010
0.7
13,169,700
17,981,582
5,969,900
-
2022-11-11
1.340
1.370
1.340
1.360
0.040
3.0
20,546,400
27,886,322
7,674,300
-
2022-11-10
1.330
1.340
1.310
1.320
-0.010
-0.8
17,114,900
22,608,215
2,520,300
-
2022-11-09
1.310
1.350
1.310
1.330
0.020
1.5
12,112,000
16,124,351
5,214,100
-
2022-11-08
1.310
1.330
1.300
1.310
-
-
9,389,400
12,325,745
3,848,600
-
2022-11-07
1.310
1.320
1.300
1.310
0.010
0.8
11,275,100
14,767,308
4,957,200
-
2022-11-04
XD
1.280
1.320
1.260
1.300
0.020
1.6
25,059,700
32,231,485
7,780,900
-
2022-11-03
XD
1.280
1.290
1.250
1.280
-0.030
-2.3
15,874,700
20,253,428
9,780,100
-
2022-11-02
CD
1.300
1.310
1.280
1.310
0.020
1.6
19,804,700
25,686,864
6,102,600
-
2022-11-01
CD
1.290
1.310
1.280
1.290
-
-
16,253,300
21,061,460
4,835,200
-
2022-10-31
CD
1.310
1.320
1.280
1.290
-0.010
-0.8
16,940,500
22,036,969
4,597,300
-
2022-10-28
CD
1.310
1.350
1.280
1.300
-
-
31,877,700
41,741,083
11,811,000
-
2022-10-27
CD
1.400
1.410
1.290
1.300
-0.110
-7.8
47,600,500
63,220,124
23,736,500
-
2022-10-26
CD
1.390
1.420
1.390
1.410
0.030
2.2
14,469,200
20,329,874
5,878,400
-
2022-10-25
1.390
1.410
1.370
1.380
-0.010
-0.7
10,983,800
15,190,508
4,883,400
-
2022-10-21
1.410
1.410
1.370
1.390
-0.030
-2.1
15,908,800
22,128,265
7,147,500
-
2022-10-20
1.420
1.430
1.400
1.420
-
-
12,205,400
17,285,412
4,227,800
-
2022-10-19
1.450
1.450
1.410
1.420
-0.020
-1.4
10,004,100
14,295,627
4,076,500
-
2022-10-18
1.450
1.470
1.440
1.440
-
-
14,685,300
21,303,424
4,640,100
-
2022-10-17
1.450
1.460
1.420
1.440
-0.010
-0.7
15,524,400
22,268,445
8,721,200
-
2022-10-14
1.470
1.480
1.450
1.450
-0.010
-0.7
10,208,000
14,899,855
5,472,600
-
2022-10-13
1.490
1.490
1.450
1.460
-0.030
-2.0
13,406,600
19,656,400
9,896,300
-
2022-10-12
1.490
1.500
1.480
1.490
-0.010
-0.7
12,037,900
17,934,493
5,418,800
-
2022-10-11
1.510
1.520
1.480
1.500
-0.010
-0.7
10,985,200
16,429,130
4,885,300
-
2022-10-10
1.520
1.520
1.500
1.510
-0.010
-0.7
7,987,300
12,049,497
4,989,800
-
2022-10-07
1.520
1.540
1.520
1.520
-0.010
-0.7
10,693,900
16,317,777
4,395,900
-
2022-10-06
1.530
1.530
1.520
1.530
-
-
5,136,300
7,836,488
1,747,100
-
2022-10-05
1.530
1.540
1.510
1.530
0.010
0.7
12,360,500
18,858,394
4,909,100
-
2022-10-04
1.530
1.540
1.510
1.520
-
-
11,858,100
18,038,849
4,938,700
-
2022-10-03
1.530
1.530
1.500
1.520
-0.010
-0.7
17,420,100
26,353,195
6,827,400
-
2022-09-30
1.520
1.540
1.500
1.530
0.010
0.7
21,438,300
32,596,724
7,248,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
