Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.910
-0.010 / -0.52%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		1.920	1.930	1.910	1.910	-0.010	-0.5	10,340,000	19,839,160	2,037,800	-
2019-06-19		1.910	1.930	1.900	1.920	0.020	1.1	10,443,700	20,019,801	1,116,700	-
2019-06-18		1.890	1.910	1.880	1.900	0.020	1.1	10,914,500	20,712,375	1,325,000	-
2019-06-17		1.890	1.890	1.870	1.880	-0.010	-0.5	5,416,200	10,188,479	254,300	-
2019-06-14		1.880	1.890	1.880	1.890	-	-	5,772,100	10,891,756	1,201,600	-
2019-06-13		1.890	1.900	1.870	1.890	-	-	8,053,900	15,168,766	1,868,300	-
2019-06-12		1.890	1.900	1.870	1.890	-	-	4,496,000	8,472,831	1,095,300	-
2019-06-11		1.870	1.900	1.860	1.890	0.030	1.6	20,898,200	39,264,205	4,117,300	-
2019-06-10		1.870	1.870	1.850	1.860	-	-	5,243,000	9,756,641	451,100	-
2019-06-07		1.870	1.870	1.840	1.860	-	-	8,136,200	15,099,131	1,858,800	-
2019-06-06		1.830	1.870	1.810	1.860	0.050	2.8	22,101,100	40,805,730	5,227,700	-
2019-06-04		1.820	1.820	1.810	1.810	-	-	4,522,100	8,200,452	1,393,100	-
2019-06-03		1.820	1.830	1.810	1.810	-0.010	-0.5	4,971,700	9,025,476	685,600	-
2019-05-31		1.810	1.830	1.810	1.820	0.010	0.6	8,120,500	14,782,418	1,905,100	-
2019-05-30		1.820	1.830	1.810	1.810	-0.010	-0.5	5,924,200	10,767,494	783,000	-
2019-05-29		1.830	1.840	1.810	1.820	-0.020	-1.1	8,349,000	15,214,620	1,748,100	-
2019-05-28		1.820	1.850	1.810	1.840	0.020	1.1	33,429,800	61,430,298	5,017,700	-
2019-05-27		1.810	1.820	1.800	1.820	0.010	0.6	8,850,300	16,049,062	2,408,000	-
2019-05-24		1.800	1.820	1.800	1.810	-	-	10,854,400	19,628,515	2,642,700	-
2019-05-23		1.790	1.810	1.780	1.810	0.020	1.1	12,600,100	22,674,014	3,592,000	-
2019-05-22		1.780	1.800	1.780	1.790	0.010	0.6	12,981,000	23,200,459	2,441,600	-
2019-05-21		1.800	1.800	1.780	1.780	-0.030	-1.7	14,008,800	25,060,045	4,241,600	-
2019-05-17		1.810	1.820	1.790	1.810	-	-	12,680,000	22,885,217	1,114,500	-
2019-05-16		1.800	1.810	1.800	1.810	0.010	0.6	5,349,300	9,671,331	1,544,600	-
2019-05-15		1.790	1.810	1.790	1.800	-	-	12,161,100	21,926,705	3,145,200	-
2019-05-14		1.800	1.800	1.780	1.800	-	-	13,059,700	23,429,257	3,612,100	-
2019-05-13		1.800	1.810	1.780	1.800	0.010	0.6	14,459,400	25,960,032	3,750,200	-
2019-05-10		1.810	1.820	1.790	1.790	-0.010	-0.6	12,136,100	21,857,268	2,294,400	-
2019-05-09		1.810	1.820	1.800	1.800	-0.010	-0.6	14,933,700	26,990,895	1,949,000	-
2019-05-08		1.810	1.820	1.800	1.810	-0.020	-1.1	8,185,200	14,852,307	1,239,900	-
2019-05-07		1.810	1.830	1.800	1.830	0.030	1.7	17,926,800	32,542,901	2,482,200	-
2019-05-06		1.830	1.830	1.790	1.800	-0.040	-2.2	15,023,300	27,171,584	4,131,400	-
2019-05-03	XD	1.830	1.850	1.830	1.840	0.010	0.5	11,258,700	20,706,344	2,764,400	-
2019-05-02	XD	1.840	1.850	1.820	1.830	-0.020	-1.1	14,552,500	26,671,773	4,840,700	-
2019-04-30	CD	1.850	1.860	1.840	1.850	-0.010	-0.5	9,593,300	17,767,677	4,736,700	-
2019-04-29	CD	1.850	1.860	1.840	1.860	0.020	1.1	8,987,100	16,685,011	3,170,000	-
2019-04-26	CD	1.840	1.850	1.830	1.840	-	-	10,030,600	18,450,129	4,458,700	-
2019-04-25	CD	1.840	1.860	1.830	1.840	-0.050	-2.6	27,277,300	50,475,673	11,746,100	-
2019-04-24	CD	1.870	1.900	1.850	1.890	0.030	1.6	10,638,300	19,989,832	2,802,200	-
2019-04-23		1.890	1.890	1.860	1.860	-0.030	-1.6	8,268,200	15,441,918	515,700	-
2019-04-22		1.900	1.900	1.880	1.890	-	-	4,609,700	8,714,505	651,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News