Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.850
-0.020 / -1.07%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	CD	1.880	1.880	1.850	1.850	-0.020	-1.1	11,507,100	21,403,859	-	-
2019-10-22		1.880	1.890	1.870	1.870	-0.010	-0.5	6,734,700	12,635,551	1,544,900	-
2019-10-21		1.880	1.900	1.870	1.880	-	-	6,177,400	11,660,663	1,584,500	-
2019-10-18		1.880	1.890	1.870	1.880	-0.010	-0.5	6,854,900	12,873,885	579,800	-
2019-10-17		1.890	1.900	1.880	1.890	0.010	0.5	8,216,300	15,536,649	971,534	-
2019-10-16		1.890	1.910	1.870	1.880	-0.010	-0.5	12,325,500	23,265,406	2,473,000	-
2019-10-15		1.880	1.890	1.870	1.890	-	-	6,139,400	11,552,023	1,340,100	-
2019-10-14		1.880	1.890	1.870	1.890	0.010	0.5	5,059,600	9,530,561	1,362,800	-
2019-10-11		1.880	1.890	1.870	1.880	0.010	0.5	7,758,400	14,585,647	944,700	-
2019-10-10		1.870	1.880	1.860	1.870	-	-	3,407,400	6,385,583	548,500	-
2019-10-09		1.880	1.890	1.860	1.870	-0.010	-0.5	6,788,500	12,730,869	549,200	-
2019-10-08		1.870	1.900	1.870	1.880	0.010	0.5	15,397,300	28,970,024	3,146,600	-
2019-10-07		1.880	1.880	1.860	1.870	-0.010	-0.5	11,837,200	22,149,248	2,684,300	-
2019-10-04		1.890	1.900	1.870	1.880	-0.020	-1.1	11,671,400	21,986,610	3,236,000	-
2019-10-03		1.890	1.910	1.890	1.900	-	-	4,881,800	9,261,410	941,900	-
2019-10-02		1.900	1.910	1.890	1.900	-0.010	-0.5	7,488,300	14,227,056	2,721,400	-
2019-10-01		1.910	1.910	1.890	1.910	0.010	0.5	6,692,900	12,732,016	632,600	-
2019-09-30		1.900	1.920	1.890	1.900	-	-	10,382,100	19,748,717	4,295,900	-
2019-09-27		1.930	1.930	1.900	1.900	-0.030	-1.6	8,654,700	16,549,880	970,700	-
2019-09-26		1.930	1.940	1.910	1.930	-	-	7,263,600	13,975,912	3,118,900	-
2019-09-25		1.930	1.940	1.920	1.930	0.010	0.5	4,842,700	9,358,168	1,758,900	-
2019-09-24		1.920	1.940	1.910	1.920	-	-	5,860,700	11,308,368	1,544,700	-
2019-09-23		1.930	1.940	1.910	1.920	-0.010	-0.5	5,177,700	9,959,186	1,592,800	-
2019-09-20		1.920	1.940	1.910	1.930	-	-	10,773,600	20,765,590	1,867,200	-
2019-09-19		1.930	1.940	1.910	1.930	-	-	5,876,100	11,308,214	1,163,700	-
2019-09-18		1.920	1.940	1.920	1.930	0.020	1.0	13,075,000	25,301,215	1,969,133	-
2019-09-17		1.930	1.930	1.910	1.910	-0.020	-1.0	6,281,400	12,023,440	2,527,600	-
2019-09-16		1.930	1.940	1.920	1.930	-0.010	-0.5	4,072,500	7,872,382	1,204,100	-
2019-09-13		1.920	1.940	1.920	1.940	0.030	1.6	7,061,900	13,646,100	1,776,500	-
2019-09-12		1.910	1.920	1.900	1.910	-	-	5,067,300	9,686,539	2,276,300	-
2019-09-11		1.940	1.940	1.890	1.910	-0.030	-1.5	14,681,800	28,112,065	6,526,900	-
2019-09-10		1.950	1.950	1.920	1.940	-	-	7,326,900	14,164,626	2,816,700	-
2019-09-09		1.940	1.950	1.930	1.940	-	-	7,952,900	15,435,825	1,104,500	-
2019-09-06		1.930	1.940	1.920	1.940	-	-	7,979,000	15,437,651	2,559,800	-
2019-09-05		1.950	1.950	1.920	1.940	-	-	7,768,000	15,012,086	1,660,300	-
2019-09-04		1.930	1.960	1.920	1.940	0.020	1.0	14,323,300	27,860,950	2,811,800	-
2019-09-03		1.930	1.940	1.920	1.920	-0.010	-0.5	2,920,000	5,628,543	293,100	-
2019-09-02		1.920	1.930	1.920	1.930	-	-	2,582,900	4,979,109	738,200	-
2019-08-30		1.930	1.940	1.920	1.930	0.010	0.5	7,153,400	13,796,354	1,450,400	-
2019-08-29		1.880	1.930	1.880	1.920	0.050	2.7	10,205,300	19,474,337	2,778,522	-
2019-08-28		1.870	1.890	1.860	1.870	-	-	10,867,900	20,377,620	2,423,800	-
2019-08-27		1.890	1.900	1.870	1.870	-0.020	-1.1	29,055,800	54,710,502	3,212,011	-
2019-08-26		1.900	1.910	1.890	1.890	-0.020	-1.0	8,632,300	16,382,962	721,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO