Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.610
-0.010 / -0.62%

Share Price as of: 2022-07-01 09:58

Market / ISIN Code: SGX Mainboard / SG1Q52922370

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-30		1.630	1.630	1.610	1.620	-	-	7,975,600	12,909,214	1,194,200	-
2022-06-29		1.630	1.640	1.620	1.620	-0.020	-1.2	6,702,900	10,913,079	1,372,000	-
2022-06-28		1.620	1.650	1.610	1.640	0.020	1.2	12,355,900	20,170,460	2,369,100	-
2022-06-27		1.620	1.640	1.620	1.620	0.010	0.6	3,779,900	6,147,977	339,400	-
2022-06-24		1.620	1.630	1.610	1.610	-	-	9,977,200	16,096,248	1,143,300	-
2022-06-23		1.630	1.640	1.600	1.610	-0.010	-0.6	17,009,400	27,513,272	2,318,700	-
2022-06-22		1.620	1.640	1.610	1.620	0.010	0.6	7,854,600	12,745,563	1,818,600	-
2022-06-21		1.620	1.620	1.590	1.610	-0.010	-0.6	15,524,300	24,921,633	3,782,800	-
2022-06-20		1.680	1.690	1.600	1.620	-0.070	-4.1	29,337,700	47,812,880	6,028,700	-
2022-06-17		1.660	1.690	1.640	1.690	0.020	1.2	28,098,300	46,978,052	9,593,000	-
2022-06-16		1.690	1.690	1.660	1.670	0.010	0.6	6,666,400	11,175,652	1,354,700	-
2022-06-15		1.650	1.680	1.640	1.660	0.010	0.6	8,901,100	14,800,853	2,797,900	-
2022-06-14		1.650	1.660	1.630	1.650	-0.010	-0.6	11,609,700	19,066,474	1,540,700	-
2022-06-13		1.650	1.670	1.640	1.660	-0.010	-0.6	9,466,500	15,659,886	1,087,300	-
2022-06-10		1.670	1.670	1.660	1.670	-	-	2,124,700	3,536,155	164,400	-
2022-06-09		1.670	1.680	1.660	1.670	-0.010	-0.6	4,239,300	7,074,435	432,500	-
2022-06-08		1.670	1.680	1.660	1.680	0.010	0.6	5,281,800	8,830,347	800,200	-
2022-06-07		1.670	1.670	1.650	1.670	-0.010	-0.6	6,099,400	10,144,471	503,300	-
2022-06-06		1.670	1.680	1.650	1.680	0.010	0.6	4,857,700	8,109,506	434,400	-
2022-06-03		1.670	1.680	1.670	1.670	-	-	2,687,300	4,489,967	301,300	-
2022-06-02		1.670	1.680	1.650	1.670	-0.010	-0.6	7,898,050	13,151,555	902,100	-
2022-06-01		1.690	1.690	1.660	1.680	-	-	5,772,100	9,679,743	588,800	-
2022-05-31		1.690	1.700	1.680	1.680	-0.010	-0.6	15,948,900	26,885,741	2,455,000	-
2022-05-30		1.670	1.700	1.670	1.690	0.020	1.2	17,514,900	29,506,284	3,927,400	-
2022-05-27		1.680	1.690	1.660	1.670	-	-	10,979,100	18,371,593	779,400	-
2022-05-26		1.690	1.700	1.670	1.670	-0.010	-0.6	11,690,700	19,654,957	1,353,000	-
2022-05-25		1.710	1.720	1.650	1.680	-0.030	-1.8	27,120,700	45,319,935	1,500,700	-
2022-05-24		1.730	1.740	1.700	1.710	-0.020	-1.2	12,660,200	21,663,480	766,000	-
2022-05-23		1.750	1.770	1.710	1.730	-0.020	-1.1	10,133,900	17,538,678	963,200	-
2022-05-20		1.760	1.780	1.740	1.750	-0.020	-1.1	17,604,200	30,954,226	3,783,700	-
2022-05-19		1.740	1.780	1.740	1.770	-	-	12,357,400	21,801,081	1,456,900	-
2022-05-18		1.790	1.790	1.760	1.770	-	-	9,039,600	16,036,034	1,378,600	-
2022-05-17		1.750	1.800	1.750	1.770	0.040	2.3	15,267,700	27,120,493	2,860,500	-
2022-05-13		1.730	1.750	1.720	1.730	0.010	0.6	12,539,066	21,751,291	4,335,366	-
2022-05-12		1.700	1.750	1.690	1.720	0.010	0.6	18,806,100	32,280,386	3,956,500	-
2022-05-11		1.710	1.730	1.700	1.710	-	-	15,107,800	25,913,058	2,390,500	-
2022-05-10		1.750	1.760	1.710	1.710	-0.050	-2.8	14,634,200	25,258,308	3,662,000	-
2022-05-09		1.750	1.780	1.730	1.760	-	-	16,137,700	28,325,988	2,662,900	-
2022-05-06	XD	1.790	1.790	1.730	1.760	-0.030	-1.7	17,873,100	31,343,676	5,649,100	-
2022-05-05	XD	1.790	1.810	1.780	1.790	-0.020	-1.1	8,013,200	14,361,372	2,029,600	-
2022-05-04	CD	1.840	1.840	1.800	1.810	-0.030	-1.6	8,945,300	16,290,175	3,180,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)