Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.570
-0.010 / -0.63%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	1.590	1.590	1.570	1.570	-0.010	-0.6	6,508,400	10,238,001	3,285,900	-
2021-04-15	1.580	1.600	1.570	1.580	0.010	0.6	10,022,000	15,880,004	3,678,970	-
2021-04-14	1.580	1.590	1.560	1.570	-0.010	-0.6	3,902,900	6,140,623	1,733,700	-
2021-04-13	1.570	1.590	1.560	1.580	0.010	0.6	9,650,900	15,207,103	3,865,000	-
2021-04-12	1.600	1.600	1.560	1.570	-0.040	-2.5	9,322,700	14,684,924	4,687,031	-
2021-04-09	1.600	1.610	1.590	1.610	-	-	7,193,500	11,515,552	2,823,731	-
2021-04-08	1.600	1.620	1.590	1.610	-	-	14,199,700	22,804,573	3,385,400	-
2021-04-07	1.610	1.640	1.600	1.610	0.010	0.6	16,607,000	26,843,743	6,357,500	-
2021-04-06	1.600	1.610	1.580	1.600	0.010	0.6	12,490,100	19,945,516	3,959,900	-
2021-04-05	1.590	1.600	1.580	1.590	0.010	0.6	8,466,800	13,465,275	1,816,100	-
2021-04-01	1.570	1.590	1.560	1.580	0.020	1.3	8,634,300	13,631,303	4,051,500	-
2021-03-31	1.600	1.600	1.560	1.560	-0.020	-1.3	11,504,500	18,119,634	4,722,500	-
2021-03-30	1.570	1.600	1.550	1.580	0.020	1.3	16,570,200	26,212,589	5,955,800	-
2021-03-29	1.580	1.590	1.560	1.560	-0.010	-0.6	11,138,400	17,524,088	2,580,800	-
2021-03-26	1.570	1.580	1.550	1.570	0.010	0.6	5,135,000	8,030,024	2,119,400	-
2021-03-25	1.540	1.580	1.530	1.560	0.040	2.6	16,077,000	25,005,502	5,825,600	-
2021-03-24	1.520	1.540	1.510	1.520	-	-	12,120,700	18,432,984	3,935,900	-
2021-03-23	1.540	1.570	1.520	1.520	-0.030	-1.9	12,677,900	19,465,816	4,178,600	-
2021-03-22	1.560	1.580	1.530	1.550	-0.020	-1.3	10,805,300	16,741,007	4,146,100	-
2021-03-19	1.590	1.610	1.560	1.570	-0.030	-1.9	36,771,600	57,914,407	8,711,100	-
2021-03-18	1.580	1.620	1.570	1.600	0.040	2.6	21,607,500	34,476,369	6,596,600	-
2021-03-17	1.550	1.580	1.550	1.560	-	-	10,911,700	17,050,190	3,183,500	-
2021-03-16	1.570	1.580	1.540	1.560	-	-	8,917,400	13,878,299	1,739,700	-
2021-03-15	1.560	1.590	1.530	1.560	-	-	13,784,700	21,444,541	4,397,200	-
2021-03-12	1.560	1.560	1.530	1.560	-	-	9,625,800	14,933,224	3,184,600	-
2021-03-11	1.520	1.560	1.520	1.560	0.030	2.0	12,344,600	19,116,394	3,127,900	-
2021-03-10	1.510	1.540	1.500	1.530	0.010	0.7	14,201,800	21,651,541	3,427,100	-
2021-03-09	1.520	1.530	1.510	1.520	0.010	0.7	9,882,900	15,000,967	2,454,100	-
2021-03-08	1.510	1.520	1.490	1.510	-	-	11,706,200	17,643,594	2,847,400	-
2021-03-05	1.480	1.510	1.470	1.510	0.020	1.3	10,853,200	16,208,091	1,997,400	-
2021-03-04	1.480	1.490	1.470	1.490	-	-	8,468,600	12,542,018	2,261,200	-
2021-03-03	1.480	1.490	1.470	1.490	-	-	7,230,800	10,713,492	2,664,523	-
2021-03-02	1.490	1.500	1.470	1.490	0.020	1.4	12,271,800	18,279,839	3,150,800	-
2021-03-01	1.460	1.480	1.450	1.470	0.020	1.4	7,095,100	10,417,334	1,937,800	-
2021-02-26	1.470	1.470	1.450	1.450	-0.030	-2.0	17,784,900	25,993,759	3,005,100	-
2021-02-25	1.470	1.500	1.470	1.480	0.010	0.7	7,185,000	10,662,530	970,700	-
2021-02-24	1.470	1.490	1.470	1.470	-	-	5,645,700	8,325,498	1,238,800	-
2021-02-23	1.470	1.490	1.460	1.470	0.010	0.7	7,778,000	11,491,666	2,263,300	-
2021-02-22	1.470	1.480	1.460	1.460	-	-	9,403,200	13,770,360	2,684,600	-
2021-02-19	1.470	1.480	1.460	1.460	-0.010	-0.7	4,032,200	5,905,036	1,293,700	-
2021-02-18	1.480	1.500	1.460	1.470	-0.010	-0.7	13,468,200	19,876,222	2,954,500	-
2021-02-17	1.470	1.500	1.460	1.480	-	-	7,412,100	10,975,399	2,057,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price