SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)


SUNTEC REAL ESTATE INV TRUST (SGX:T82U) @ SGinvestors.io
SGD 1.390
+0.010 / +0.72%
Share Price as of: 2022-11-30 09:03
Market / ISIN Code: SGX Mainboard / SG1Q52922370
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs


Suntec REIT Share Price History with Short Sell and Share Buyback DataSUNTEC REAL ESTATE INV TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Suntec REIT (SGX:T82U) Share Price History with Short Sell and Share Buyback Data T82U.SI Share Price History with Short Sell and Share Buyback Data




SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 1.3501.390 1.340 1.380 0.010 0.7 11,676,100 15,958,769 4,788,300 -
2022-11-28 1.3801.380 1.350 1.370 -0.010 -0.7 13,268,800 18,130,437 5,671,800 -
2022-11-25 1.3901.390 1.370 1.380 -0.010 -0.7 4,503,600 6,207,988 2,817,600 -
2022-11-24 1.3901.390 1.370 1.390 0.010 0.7 12,617,700 17,416,960 8,133,700 -
2022-11-23 1.4001.410 1.380 1.380 -0.020 -1.4 17,271,000 23,988,199 9,091,800 -
2022-11-22 1.4001.410 1.400 1.400 - - 7,476,300 10,496,758 3,265,100 -
2022-11-21 1.4001.410 1.380 1.400 - - 7,731,100 10,805,950 3,026,000 -
2022-11-18 1.3901.410 1.380 1.400 0.010 0.7 8,934,600 12,487,185 3,029,800 -
2022-11-17 1.3701.410 1.370 1.390 0.020 1.5 15,927,400 22,118,256 6,108,600 -
2022-11-16 1.3701.390 1.360 1.370 - - 9,236,600 12,703,345 4,289,000 -
2022-11-15 1.3701.380 1.360 1.370 - - 16,805,700 23,035,394 4,826,400 -
2022-11-14 1.3601.380 1.350 1.370 0.010 0.7 13,169,700 17,981,582 5,969,900 -
2022-11-11 1.3401.370 1.340 1.360 0.040 3.0 20,546,400 27,886,322 7,674,300 -
2022-11-10 1.3301.340 1.310 1.320 -0.010 -0.8 17,114,900 22,608,215 2,520,300 -
2022-11-09 1.3101.350 1.310 1.330 0.020 1.5 12,112,000 16,124,351 5,214,100 -
2022-11-08 1.3101.330 1.300 1.310 - - 9,389,400 12,325,745 3,848,600 -
2022-11-07 1.3101.320 1.300 1.310 0.010 0.8 11,275,100 14,767,308 4,957,200 -
2022-11-04 XD 1.2801.320 1.260 1.300 0.020 1.6 25,059,700 32,231,485 7,780,900 -
2022-11-03 XD 1.2801.290 1.250 1.280 -0.030 -2.3 15,874,700 20,253,428 9,780,100 -
2022-11-02 CD 1.3001.310 1.280 1.310 0.020 1.6 19,804,700 25,686,864 6,102,600 -
2022-11-01 CD 1.2901.310 1.280 1.290 - - 16,253,300 21,061,460 4,835,200 -
2022-10-31 CD 1.3101.320 1.280 1.290 -0.010 -0.8 16,940,500 22,036,969 4,597,300 -
2022-10-28 CD 1.3101.350 1.280 1.300 - - 31,877,700 41,741,083 11,811,000 -
2022-10-27 CD 1.4001.410 1.290 1.300 -0.110 -7.8 47,600,500 63,220,124 23,736,500 -
2022-10-26 CD 1.3901.420 1.390 1.410 0.030 2.2 14,469,200 20,329,874 5,878,400 -
2022-10-25 1.3901.410 1.370 1.380 -0.010 -0.7 10,983,800 15,190,508 4,883,400 -
2022-10-21 1.4101.410 1.370 1.390 -0.030 -2.1 15,908,800 22,128,265 7,147,500 -
2022-10-20 1.4201.430 1.400 1.420 - - 12,205,400 17,285,412 4,227,800 -
2022-10-19 1.4501.450 1.410 1.420 -0.020 -1.4 10,004,100 14,295,627 4,076,500 -
2022-10-18 1.4501.470 1.440 1.440 - - 14,685,300 21,303,424 4,640,100 -
2022-10-17 1.4501.460 1.420 1.440 -0.010 -0.7 15,524,400 22,268,445 8,721,200 -
2022-10-14 1.4701.480 1.450 1.450 -0.010 -0.7 10,208,000 14,899,855 5,472,600 -
2022-10-13 1.4901.490 1.450 1.460 -0.030 -2.0 13,406,600 19,656,400 9,896,300 -
2022-10-12 1.4901.500 1.480 1.490 -0.010 -0.7 12,037,900 17,934,493 5,418,800 -
2022-10-11 1.5101.520 1.480 1.500 -0.010 -0.7 10,985,200 16,429,130 4,885,300 -
2022-10-10 1.5201.520 1.500 1.510 -0.010 -0.7 7,987,300 12,049,497 4,989,800 -
2022-10-07 1.5201.540 1.520 1.520 -0.010 -0.7 10,693,900 16,317,777 4,395,900 -
2022-10-06 1.5301.530 1.520 1.530 - - 5,136,300 7,836,488 1,747,100 -
2022-10-05 1.5301.540 1.510 1.530 0.010 0.7 12,360,500 18,858,394 4,909,100 -
2022-10-04 1.5301.540 1.510 1.520 - - 11,858,100 18,038,849 4,938,700 -
2022-10-03 1.5301.530 1.500 1.520 -0.010 -0.7 17,420,100 26,353,195 6,827,400 -
2022-09-30 1.5201.540 1.500 1.530 0.010 0.7 21,438,300 32,596,724 7,248,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Suntec REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement