Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.530
-0.010 / -0.65%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	1.530	1.550	1.520	1.540	0.010	0.7	9,351,100	14,380,430	1,938,100	-
2021-01-20	1.530	1.550	1.520	1.530	-	-	8,412,700	12,900,930	2,104,356	-
2021-01-19	1.510	1.540	1.510	1.530	0.020	1.3	9,856,400	15,008,486	1,428,000	-
2021-01-18	1.510	1.520	1.500	1.510	-0.010	-0.7	5,649,400	8,523,348	1,862,700	-
2021-01-15	1.510	1.530	1.500	1.520	0.010	0.7	11,184,400	16,987,705	1,866,600	-
2021-01-14	1.500	1.520	1.500	1.510	-	-	8,957,000	13,543,621	2,573,000	-
2021-01-13	1.500	1.510	1.500	1.510	0.010	0.7	8,260,300	12,423,221	3,853,500	-
2021-01-12	1.500	1.520	1.500	1.500	-0.010	-0.7	7,643,000	11,528,864	1,947,700	-
2021-01-11	1.510	1.520	1.500	1.510	-	-	6,116,200	9,223,048	1,594,600	-
2021-01-08	1.500	1.510	1.490	1.510	0.010	0.7	11,227,800	16,847,799	1,431,300	-
2021-01-07	1.500	1.520	1.490	1.500	-	-	7,489,900	11,262,846	1,314,900	-
2021-01-06	1.500	1.520	1.490	1.500	-	-	11,419,700	17,114,688	2,593,200	-
2021-01-05	1.500	1.510	1.490	1.500	-0.020	-1.3	3,708,600	5,558,327	1,347,200	-
2021-01-04	1.490	1.520	1.480	1.520	0.030	2.0	5,986,600	8,976,648	2,134,100	-
2020-12-31	1.510	1.520	1.490	1.490	-0.030	-2.0	4,678,100	7,023,185	344,800	-
2020-12-30	1.510	1.520	1.500	1.520	-	-	2,879,000	4,360,275	466,600	-
2020-12-29	1.510	1.520	1.500	1.520	0.010	0.7	3,682,200	5,568,147	368,400	-
2020-12-28	1.510	1.520	1.490	1.510	-	-	4,474,900	6,727,220	1,376,200	-
2020-12-24	1.490	1.510	1.480	1.510	0.020	1.3	2,852,800	4,288,376	429,500	-
2020-12-23	1.490	1.500	1.480	1.490	-0.010	-0.7	3,139,100	4,683,261	828,800	-
2020-12-22	1.500	1.510	1.480	1.500	-	-	9,760,000	14,572,187	2,844,800	-
2020-12-21	1.520	1.530	1.490	1.500	-0.040	-2.6	12,359,900	18,598,959	3,177,400	-
2020-12-18	1.530	1.540	1.510	1.540	-	-	12,638,300	19,338,663	2,072,200	-
2020-12-17	1.540	1.550	1.520	1.540	-	-	6,373,300	9,815,109	1,601,500	-
2020-12-16	1.520	1.540	1.500	1.540	0.020	1.3	7,523,000	11,455,317	1,904,200	-
2020-12-15	1.520	1.530	1.500	1.520	-	-	5,922,900	8,981,478	1,912,400	-
2020-12-14	1.500	1.530	1.490	1.520	0.040	2.7	9,449,400	14,352,990	901,900	-
2020-12-11	1.500	1.510	1.470	1.480	-0.010	-0.7	7,827,200	11,642,519	1,405,500	-
2020-12-10	1.480	1.510	1.470	1.490	0.010	0.7	9,565,000	14,291,870	1,803,900	-
2020-12-09	1.490	1.500	1.470	1.480	-	-	7,173,600	10,632,760	1,245,400	-
2020-12-08	1.490	1.500	1.480	1.480	-	-	6,698,800	9,973,739	2,244,700	-
2020-12-07	1.480	1.510	1.470	1.480	-	-	8,451,300	12,595,198	2,179,900	-
2020-12-04	1.490	1.500	1.480	1.480	0.010	0.7	6,280,395	9,342,957	2,034,100	-
2020-12-03	1.480	1.490	1.460	1.470	-0.010	-0.7	10,597,600	15,611,328	2,342,900	-
2020-12-02	1.500	1.510	1.460	1.480	-0.020	-1.3	13,804,800	20,433,737	2,641,800	-
2020-12-01	1.510	1.530	1.490	1.500	-0.010	-0.7	10,593,200	15,982,047	1,042,300	-
2020-11-30	1.540	1.540	1.500	1.510	-0.020	-1.3	23,175,500	35,014,503	3,075,300	-
2020-11-27	1.520	1.540	1.510	1.530	-	-	5,810,800	8,857,505	524,900	-
2020-11-26	1.530	1.540	1.520	1.530	-	-	2,797,800	4,281,941	594,000	-
2020-11-25	1.550	1.570	1.520	1.530	-0.010	-0.6	13,974,600	21,456,615	839,900	-
2020-11-24	1.540	1.550	1.520	1.540	0.010	0.7	8,072,800	12,389,036	314,800	-
2020-11-23	1.550	1.570	1.530	1.530	-0.010	-0.6	5,361,600	8,284,408	275,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price