Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.430
+0.060 / +4.38%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26		1.400	1.450	1.390	1.430	0.060	4.4	23,419,900	33,427,859	5,040,600	-
2020-05-22		1.420	1.430	1.370	1.370	-0.050	-3.5	16,906,200	23,523,056	5,968,350	-
2020-05-21		1.430	1.440	1.410	1.420	-0.010	-0.7	10,989,400	15,666,565	2,179,000	-
2020-05-20		1.420	1.430	1.410	1.430	0.010	0.7	9,617,100	13,665,559	1,759,900	-
2020-05-19		1.410	1.420	1.390	1.420	0.030	2.2	16,864,200	23,747,084	3,622,435	-
2020-05-18		1.370	1.400	1.370	1.390	0.010	0.7	17,152,500	23,770,086	4,814,100	-
2020-05-15		1.380	1.390	1.350	1.380	0.020	1.5	13,065,500	17,872,034	3,328,800	-
2020-05-14		1.370	1.380	1.350	1.360	-0.020	-1.4	18,531,200	25,297,026	3,366,900	-
2020-05-13		1.350	1.390	1.340	1.380	0.030	2.2	20,118,400	27,584,347	2,698,500	-
2020-05-12		1.390	1.390	1.350	1.350	-0.040	-2.9	15,591,200	21,316,541	3,368,600	-
2020-05-11		1.370	1.400	1.360	1.390	0.040	3.0	13,360,300	18,461,756	3,257,900	-
2020-05-08		1.380	1.390	1.340	1.350	-0.020	-1.5	15,781,900	21,486,939	6,884,455	-
2020-05-06		1.360	1.380	1.350	1.370	0.020	1.5	14,957,500	20,446,783	2,315,000	-
2020-05-05		1.350	1.370	1.330	1.350	0.020	1.5	9,030,700	12,217,558	2,032,800	-
2020-05-04		1.330	1.340	1.310	1.330	-0.070	-5.0	21,522,000	28,531,980	4,820,200	-
2020-04-30	XD	1.370	1.400	1.370	1.400	0.050	3.7	22,674,400	31,395,780	3,722,400	-
2020-04-29	XD	1.290	1.350	1.290	1.350	0.050	3.8	18,218,100	24,306,322	3,343,200	-
2020-04-28	CD	1.290	1.310	1.280	1.300	0.020	1.6	19,448,500	25,249,034	4,627,100	-
2020-04-27	CD	1.230	1.290	1.220	1.280	0.050	4.1	23,981,100	30,360,599	7,385,300	-
2020-04-24	CD	1.260	1.260	1.220	1.230	-0.030	-2.4	28,873,500	35,686,894	13,715,400	-
2020-04-23	CD	1.300	1.310	1.260	1.260	-0.030	-2.3	21,658,300	27,563,205	7,639,900	-
2020-04-22	CD	1.320	1.320	1.250	1.290	-0.050	-3.7	36,846,400	47,372,988	8,503,400	-
2020-04-21		1.380	1.410	1.330	1.340	-0.070	-5.0	30,214,200	41,097,842	5,119,000	-
2020-04-20		1.390	1.420	1.370	1.410	0.020	1.4	17,990,200	25,148,757	1,711,200	-
2020-04-17		1.390	1.440	1.390	1.390	0.070	5.3	31,979,600	45,053,591	3,100,400	-
2020-04-16		1.300	1.340	1.290	1.320	0.010	0.8	11,611,400	15,334,426	3,670,400	-
2020-04-15		1.340	1.360	1.310	1.310	-0.030	-2.2	16,434,100	21,793,260	5,474,100	-
2020-04-14		1.290	1.360	1.280	1.340	0.060	4.7	16,044,415	21,416,718	4,650,074	-
2020-04-13		1.280	1.310	1.260	1.280	-0.010	-0.8	9,630,500	12,363,891	2,184,218	-
2020-04-09		1.250	1.310	1.250	1.290	0.070	5.7	17,869,600	22,960,359	1,746,300	-
2020-04-08		1.210	1.240	1.190	1.220	-0.020	-1.6	16,668,700	20,219,419	2,214,500	-
2020-04-07		1.220	1.270	1.190	1.240	0.060	5.1	24,994,200	30,513,976	2,080,000	-
2020-04-06		1.150	1.200	1.130	1.180	0.040	3.5	17,363,900	20,362,791	3,064,300	-
2020-04-03		1.190	1.200	1.120	1.140	-0.060	-5.0	24,184,900	27,822,173	6,202,800	-
2020-04-02		1.160	1.200	1.120	1.200	0.020	1.7	19,647,000	22,857,369	5,825,400	-
2020-04-01		1.230	1.250	1.180	1.180	-0.070	-5.6	20,700,600	24,959,838	1,087,700	-
2020-03-31		1.250	1.270	1.200	1.250	0.010	0.8	25,414,100	31,373,068	1,230,900	-
2020-03-30		1.300	1.300	1.200	1.240	-0.090	-6.8	20,970,600	25,841,542	1,842,900	-
2020-03-27		1.320	1.350	1.300	1.330	0.060	4.7	16,772,800	22,142,161	1,830,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price