Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.860
+0.010 / +0.54%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	CD	1.880	1.880	1.830	1.850	-0.020	-1.1	22,787,800	42,147,748	3,720,900	-
2020-01-22	CD	1.870	1.880	1.850	1.870	-	-	10,069,900	18,780,664	1,135,400	-
2020-01-21		1.870	1.880	1.850	1.870	-0.010	-0.5	7,107,500	13,243,233	1,903,300	-
2020-01-20		1.880	1.880	1.850	1.880	-	-	10,534,800	19,690,789	2,042,400	-
2020-01-17		1.880	1.880	1.860	1.880	0.010	0.5	6,871,200	12,862,637	2,152,100	-
2020-01-16		1.870	1.880	1.860	1.870	-	-	7,537,130	14,094,848	871,700	-
2020-01-15		1.870	1.880	1.850	1.870	-	-	10,758,100	20,046,581	1,661,600	-
2020-01-14		1.860	1.880	1.860	1.870	0.010	0.5	11,797,600	22,033,819	2,292,000	-
2020-01-13		1.870	1.880	1.860	1.860	-0.010	-0.5	9,064,900	16,919,151	1,541,200	-
2020-01-10		1.860	1.880	1.850	1.870	0.020	1.1	12,840,200	23,980,417	2,215,500	-
2020-01-09		1.850	1.870	1.840	1.850	-	-	9,293,900	17,246,551	1,916,300	-
2020-01-08		1.830	1.860	1.820	1.850	-	-	10,990,000	20,256,708	2,069,300	-
2020-01-07		1.840	1.850	1.830	1.850	0.020	1.1	5,957,500	10,967,212	779,100	-
2020-01-06		1.840	1.840	1.820	1.830	-0.020	-1.1	12,381,600	22,671,650	919,700	-
2020-01-03		1.850	1.850	1.830	1.850	-	-	5,217,300	9,605,447	364,300	-
2020-01-02		1.850	1.870	1.840	1.850	0.010	0.5	13,149,600	24,383,355	2,016,800	-
2019-12-31		1.830	1.850	1.820	1.840	0.010	0.5	5,067,900	9,291,309	1,108,500	-
2019-12-30		1.840	1.850	1.830	1.830	-0.010	-0.5	6,064,300	11,140,891	2,433,000	-
2019-12-27		1.820	1.840	1.820	1.840	0.010	0.5	3,722,000	6,821,524	513,200	-
2019-12-26		1.820	1.830	1.810	1.830	-	-	2,113,800	3,852,730	634,600	-
2019-12-24		1.820	1.830	1.810	1.830	0.010	0.5	5,008,800	9,122,203	1,022,800	-
2019-12-23		1.830	1.830	1.810	1.820	-0.010	-0.5	10,528,500	19,184,872	1,864,600	-
2019-12-20		1.820	1.840	1.810	1.830	0.010	0.5	16,953,500	30,958,768	2,572,565	-
2019-12-19		1.800	1.820	1.790	1.820	0.030	1.7	12,447,600	22,512,293	2,187,000	-
2019-12-18		1.800	1.800	1.790	1.790	-0.010	-0.6	8,835,600	15,855,316	1,372,200	-
2019-12-17		1.810	1.830	1.800	1.800	-0.010	-0.6	11,239,000	20,327,839	960,100	-
2019-12-16		1.820	1.820	1.800	1.810	-	-	7,690,900	13,931,174	667,500	-
2019-12-13		1.820	1.820	1.810	1.810	-	-	7,063,800	12,809,606	1,454,700	-
2019-12-12		1.830	1.840	1.810	1.810	-0.020	-1.1	12,423,900	22,609,058	2,628,300	-
2019-12-11		1.830	1.840	1.820	1.830	-0.010	-0.5	9,581,700	17,555,013	1,849,500	-
2019-12-10		1.840	1.850	1.830	1.840	-	-	5,997,900	11,049,361	1,490,994	-
2019-12-09		1.850	1.860	1.840	1.840	-0.010	-0.5	5,163,200	9,538,253	929,700	-
2019-12-06		1.840	1.850	1.820	1.850	0.010	0.5	5,456,200	10,030,573	452,240	-
2019-12-05		1.830	1.850	1.830	1.840	0.020	1.1	4,512,800	8,307,157	1,159,500	-
2019-12-04		1.830	1.830	1.810	1.820	-0.010	-0.5	5,342,800	9,737,321	1,113,962	-
2019-12-03		1.840	1.840	1.820	1.830	-0.010	-0.5	4,745,800	8,680,805	790,100	-
2019-12-02		1.840	1.850	1.830	1.840	-	-	3,473,300	6,384,325	382,100	-
2019-11-29		1.840	1.840	1.830	1.840	-	-	7,630,700	14,029,331	859,800	-
2019-11-28		1.850	1.850	1.840	1.840	-0.010	-0.5	1,758,100	3,241,605	166,900	-
2019-11-27		1.860	1.870	1.840	1.850	-	-	6,625,400	12,264,995	437,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price