Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.920
+0.010 / +0.52%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		1.910	1.930	1.880	1.920	0.010	0.5	10,143,400	19,352,066	2,448,500	-
2019-08-15		1.880	1.910	1.880	1.910	0.020	1.1	8,736,400	16,599,009	737,400	-
2019-08-14		1.890	1.900	1.880	1.890	-	-	6,284,200	11,901,372	979,900	-
2019-08-13		1.880	1.910	1.870	1.890	-	-	15,438,500	29,190,755	3,254,700	-
2019-08-08		1.880	1.890	1.860	1.890	0.010	0.5	7,228,800	13,595,901	1,846,600	-
2019-08-07		1.850	1.890	1.840	1.880	0.030	1.6	6,922,600	12,946,228	1,642,700	-
2019-08-06		1.880	1.880	1.840	1.850	-0.040	-2.1	10,089,000	18,768,940	1,261,800	-
2019-08-05	XD	1.910	1.920	1.880	1.890	-0.020	-1.0	14,093,300	26,708,852	2,591,800	-
2019-08-02	XD	1.900	1.910	1.890	1.910	0.010	0.5	9,890,800	18,806,665	2,256,900	-
2019-08-01	CD	1.910	1.920	1.900	1.900	-0.010	-0.5	12,544,100	23,923,550	4,551,843	-
2019-07-31	CD	1.930	1.940	1.910	1.910	-0.020	-1.0	10,618,100	20,420,142	1,457,400	-
2019-07-30	CD	1.930	1.950	1.930	1.930	-	-	5,624,700	10,898,282	881,200	-
2019-07-29	CD	1.930	1.940	1.920	1.930	0.010	0.5	7,364,200	14,196,719	1,806,800	-
2019-07-26	CD	1.920	1.930	1.910	1.920	-0.030	-1.5	16,130,500	30,954,027	3,489,100	-
2019-07-25		1.950	1.950	1.930	1.950	-	-	3,055,000	5,944,322	921,200	-
2019-07-24		1.950	1.960	1.930	1.950	-	-	3,093,300	6,022,512	242,800	-
2019-07-23		1.940	1.960	1.930	1.950	0.010	0.5	5,941,600	11,549,819	798,000	-
2019-07-22		1.940	1.950	1.930	1.940	-	-	5,324,300	10,329,989	752,500	-
2019-07-19		1.950	1.960	1.940	1.940	-0.010	-0.5	4,477,500	8,724,462	165,500	-
2019-07-18		1.940	1.960	1.920	1.950	0.010	0.5	12,096,700	23,480,303	2,471,500	-
2019-07-17		1.950	1.950	1.930	1.940	-0.010	-0.5	11,966,500	23,223,531	1,314,200	-
2019-07-16		1.940	1.950	1.930	1.950	0.010	0.5	5,038,800	9,784,010	258,100	-
2019-07-15		1.940	1.960	1.930	1.940	-	-	10,651,400	20,744,302	1,270,500	-
2019-07-12		1.940	1.950	1.910	1.940	-0.010	-0.5	21,498,800	41,458,622	4,023,200	-
2019-07-11		1.970	1.970	1.940	1.950	-0.010	-0.5	11,814,600	23,138,648	1,530,700	-
2019-07-10		1.960	1.970	1.950	1.960	0.010	0.5	13,130,100	25,721,087	2,491,700	-
2019-07-09		1.980	1.990	1.950	1.950	-0.030	-1.5	12,312,600	24,204,901	2,450,300	-
2019-07-08		1.990	1.990	1.960	1.980	-0.010	-0.5	7,110,300	14,063,068	337,300	-
2019-07-05		1.990	2.010	1.990	1.990	0.010	0.5	17,154,400	34,265,425	3,019,900	-
2019-07-04		1.970	2.000	1.970	1.980	0.010	0.5	17,749,400	35,170,088	2,112,300	-
2019-07-03		1.950	1.980	1.950	1.970	0.020	1.0	21,641,200	42,608,690	3,016,100	-
2019-07-02		1.940	1.950	1.930	1.950	-	-	14,163,400	27,518,103	1,314,300	-
2019-07-01		1.940	1.950	1.930	1.950	0.010	0.5	13,954,600	27,075,868	1,837,000	-
2019-06-28		1.940	1.940	1.930	1.940	-	-	7,938,300	15,388,167	974,400	-
2019-06-27		1.940	1.940	1.930	1.940	-	-	4,827,000	9,346,574	796,900	-
2019-06-26		1.940	1.940	1.930	1.940	-	-	4,168,700	8,074,187	1,301,600	-
2019-06-25		1.940	1.950	1.930	1.940	-	-	4,243,300	8,236,083	238,800	-
2019-06-24		1.930	1.950	1.910	1.940	-	-	13,184,800	25,467,197	2,235,400	-
2019-06-21		1.920	1.940	1.910	1.940	0.030	1.6	16,560,200	32,019,091	2,138,400	-
2019-06-20		1.920	1.930	1.910	1.910	-0.010	-0.5	10,340,000	19,839,160	2,037,800	-
2019-06-19		1.910	1.930	1.900	1.920	0.020	1.1	10,443,700	20,019,801	1,116,700	-
2019-06-18		1.890	1.910	1.880	1.900	0.020	1.1	10,914,500	20,712,375	1,325,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO