Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.560
+0.020 / +1.30%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	1.540	1.560	1.530	1.560	0.020	1.3	6,281,400	9,722,994	1,421,900	-
2022-01-18	1.540	1.550	1.530	1.540	-	-	3,498,800	5,400,905	1,041,100	-
2022-01-17	1.530	1.540	1.530	1.540	0.010	0.7	3,379,100	5,190,471	1,126,200	-
2022-01-14	1.530	1.530	1.520	1.530	-	-	3,477,700	5,314,756	1,333,000	-
2022-01-13	1.530	1.530	1.520	1.530	0.010	0.7	2,576,500	3,933,004	648,400	-
2022-01-12	1.550	1.550	1.510	1.520	-0.020	-1.3	7,557,600	11,511,275	2,113,718	-
2022-01-11	1.520	1.540	1.510	1.540	0.020	1.3	7,130,700	10,913,293	1,640,900	-
2022-01-10	1.510	1.520	1.500	1.520	0.010	0.7	3,422,600	5,175,059	1,066,000	-
2022-01-07	1.520	1.520	1.490	1.510	-0.010	-0.7	13,203,400	19,887,593	4,131,300	-
2022-01-06	1.530	1.540	1.510	1.520	-0.020	-1.3	6,123,600	9,341,057	1,558,700	-
2022-01-05	1.540	1.550	1.520	1.540	-	-	8,649,300	13,280,944	3,203,200	-
2022-01-04	1.540	1.550	1.530	1.540	0.010	0.7	3,764,600	5,804,269	1,574,400	-
2022-01-03	1.520	1.540	1.510	1.530	0.020	1.3	4,067,400	6,227,176	1,765,700	-
2021-12-31	1.510	1.530	1.510	1.510	-	-	4,217,700	6,401,183	975,200	-
2021-12-30	1.520	1.520	1.510	1.510	-0.010	-0.7	1,565,700	2,368,336	479,600	-
2021-12-29	1.500	1.520	1.500	1.520	0.020	1.3	3,227,400	4,888,196	945,100	-
2021-12-28	1.490	1.510	1.490	1.500	0.010	0.7	2,648,800	3,981,880	528,800	-
2021-12-27	1.490	1.500	1.490	1.490	-	-	969,900	1,447,306	262,200	-
2021-12-24	1.480	1.500	1.480	1.490	-	-	2,683,300	3,995,334	1,380,600	-
2021-12-23	1.470	1.490	1.470	1.490	0.020	1.4	4,423,500	6,560,869	1,207,900	-
2021-12-22	1.490	1.490	1.460	1.470	-0.020	-1.3	4,067,600	5,985,451	1,175,500	-
2021-12-21	1.460	1.490	1.460	1.490	0.030	2.1	6,287,800	9,263,493	1,795,300	-
2021-12-20	1.480	1.480	1.460	1.460	-0.030	-2.0	5,022,100	7,358,195	1,190,600	-
2021-12-17	1.480	1.490	1.470	1.490	-	-	16,076,900	23,859,244	2,372,900	-
2021-12-16	1.490	1.490	1.480	1.490	0.010	0.7	3,307,500	4,916,319	1,037,600	-
2021-12-15	1.470	1.490	1.450	1.480	0.010	0.7	11,176,300	16,469,134	3,259,100	-
2021-12-14	1.490	1.490	1.470	1.470	-0.010	-0.7	6,335,600	9,359,119	2,337,300	-
2021-12-13	1.480	1.490	1.480	1.480	-0.010	-0.7	3,057,300	4,541,351	585,100	-
2021-12-10	1.490	1.490	1.480	1.490	-0.010	-0.7	4,601,500	6,826,376	892,400	-
2021-12-09	1.490	1.500	1.480	1.500	0.020	1.4	4,320,500	6,454,406	674,400	-
2021-12-08	1.510	1.510	1.480	1.480	-0.030	-2.0	5,783,000	8,639,357	2,121,300	-
2021-12-07	1.490	1.510	1.480	1.510	0.030	2.0	4,042,300	6,050,060	1,121,800	-
2021-12-06	1.490	1.500	1.480	1.480	-0.020	-1.3	3,190,900	4,738,338	944,700	-
2021-12-03	1.490	1.500	1.480	1.500	0.010	0.7	6,601,700	9,830,842	2,179,700	-
2021-12-02	1.490	1.500	1.480	1.490	-0.010	-0.7	6,598,200	9,816,602	1,194,082	-
2021-12-01	1.480	1.510	1.480	1.500	0.030	2.0	8,925,000	13,335,823	2,065,900	-
2021-11-30	1.510	1.530	1.470	1.470	-0.040	-2.6	17,071,000	25,617,162	2,767,300	-
2021-11-29	1.540	1.540	1.490	1.510	-0.040	-2.6	23,572,700	35,591,058	3,510,700	-
2021-11-26	1.570	1.570	1.520	1.550	-0.020	-1.3	35,977,900	55,710,141	6,297,105	-
2021-11-25	1.580	1.590	1.570	1.570	-0.010	-0.6	3,930,000	6,208,220	923,900	-
2021-11-24	1.560	1.590	1.560	1.580	0.020	1.3	8,500,400	13,430,150	1,878,800	-
2021-11-23	1.550	1.570	1.550	1.560	0.010	0.6	14,579,100	22,735,016	2,883,100	-
2021-11-22	1.550	1.550	1.540	1.550	-	-	2,269,500	3,512,897	143,800	-
2021-11-19	1.540	1.550	1.530	1.550	0.010	0.6	5,455,600	8,414,732	1,325,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)