Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.460
0.000 / 0.00%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	XD	1.470	1.470	1.460	1.460	-	-	3,868,900	5,672,457	521,900	-
2021-07-29	XD	1.470	1.480	1.450	1.460	-0.020	-1.4	9,711,300	14,203,320	1,303,100	-
2021-07-28	CD	1.480	1.500	1.470	1.480	0.010	0.7	10,512,000	15,581,865	553,900	-
2021-07-27	CD	1.480	1.490	1.470	1.470	-0.010	-0.7	10,883,800	16,091,400	872,600	-
2021-07-26	CD	1.490	1.490	1.470	1.480	-0.010	-0.7	7,165,900	10,599,659	645,900	-
2021-07-23	CD	1.490	1.500	1.480	1.490	-	-	10,274,400	15,316,002	709,500	-
2021-07-22	CD	1.480	1.500	1.480	1.490	0.020	1.4	8,179,900	12,183,943	756,400	-
2021-07-21		1.490	1.490	1.470	1.470	-0.010	-0.7	13,122,200	19,406,403	690,200	-
2021-07-19		1.510	1.510	1.470	1.480	-0.040	-2.6	14,155,700	21,083,768	1,034,200	-
2021-07-16		1.510	1.530	1.510	1.520	0.010	0.7	5,934,600	9,013,382	934,800	-
2021-07-15		1.520	1.520	1.500	1.510	-	-	10,058,100	15,189,230	879,900	-
2021-07-14		1.550	1.550	1.510	1.510	-0.040	-2.6	12,878,800	19,655,999	1,005,500	-
2021-07-13		1.540	1.560	1.530	1.550	0.020	1.3	9,175,700	14,197,929	1,117,000	-
2021-07-12		1.520	1.550	1.520	1.530	0.010	0.7	6,172,100	9,474,749	648,400	-
2021-07-09		1.510	1.520	1.500	1.520	0.010	0.7	6,031,500	9,143,038	478,500	-
2021-07-08		1.520	1.530	1.510	1.510	-0.010	-0.7	12,215,600	18,549,762	808,100	-
2021-07-07		1.530	1.540	1.510	1.520	-	-	9,274,000	14,153,399	1,240,700	-
2021-07-06		1.520	1.550	1.510	1.520	0.010	0.7	15,184,300	23,283,640	1,603,900	-
2021-07-05		1.500	1.520	1.490	1.510	0.020	1.3	11,525,100	17,377,986	1,119,200	-
2021-07-02		1.480	1.500	1.480	1.490	0.020	1.4	9,114,400	13,556,221	1,024,400	-
2021-07-01		1.460	1.490	1.460	1.470	0.010	0.7	13,938,100	20,583,871	1,719,200	-
2021-06-30		1.450	1.480	1.450	1.460	-	-	14,670,800	21,491,979	1,335,600	-
2021-06-29		1.460	1.470	1.440	1.460	-	-	15,469,400	22,502,774	2,665,800	-
2021-06-28		1.470	1.470	1.460	1.460	-	-	4,018,700	5,877,562	180,150	-
2021-06-25		1.460	1.470	1.450	1.460	-	-	14,862,500	21,714,528	1,040,100	-
2021-06-24		1.460	1.460	1.450	1.460	0.010	0.7	5,787,800	8,412,294	748,000	-
2021-06-23		1.460	1.460	1.440	1.450	-	-	13,188,800	19,134,288	2,070,000	-
2021-06-22		1.460	1.470	1.440	1.450	-0.010	-0.7	8,773,800	12,756,158	696,200	-
2021-06-21		1.440	1.470	1.440	1.460	0.010	0.7	14,734,300	21,399,779	1,196,100	-
2021-06-18		1.480	1.490	1.450	1.450	-0.020	-1.4	28,208,600	41,131,067	1,372,300	-
2021-06-17		1.480	1.500	1.460	1.470	-0.010	-0.7	12,866,200	19,060,051	1,634,900	-
2021-06-16		1.510	1.510	1.470	1.480	-0.030	-2.0	8,183,500	12,194,965	163,300	-
2021-06-15		1.480	1.510	1.480	1.510	0.040	2.7	16,465,300	24,708,203	989,600	-
2021-06-14		1.480	1.490	1.460	1.470	-0.010	-0.7	15,773,800	23,266,657	783,976	-
2021-06-11		1.490	1.490	1.470	1.480	-0.010	-0.7	13,500,500	20,035,762	433,100	-
2021-06-10		1.490	1.500	1.480	1.490	-	-	12,021,800	17,901,295	699,400	-
2021-06-09		1.500	1.510	1.490	1.490	-0.010	-0.7	10,186,500	15,220,995	800,200	-
2021-06-08		1.490	1.510	1.470	1.500	0.010	0.7	20,257,800	30,244,191	2,359,200	-
2021-06-07		1.470	1.500	1.460	1.490	0.020	1.4	19,084,700	28,268,338	2,153,856	-
2021-06-04		1.450	1.470	1.440	1.470	0.010	0.7	14,172,400	20,655,275	1,051,900	-
2021-06-03		1.450	1.470	1.440	1.460	-	-	12,196,700	17,733,832	750,800	-
2021-06-02		1.470	1.480	1.450	1.460	-0.010	-0.7	16,444,000	24,055,543	1,121,700	-
2021-06-01		1.450	1.480	1.440	1.470	0.030	2.1	16,719,600	24,491,848	1,083,035	-
2021-05-31		1.450	1.460	1.430	1.440	-0.010	-0.7	13,627,900	19,682,012	679,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price