Suntec REIT Share Price History (SGX:T82U)

SGX Listed REIT

SUNTEC REAL ESTATE INV TRUST (SGX:T82U)

SGD 1.340
+0.010 / +0.75%

Share Price as of: 2020-08-12 17:16

Market / ISIN Code: SGX Mainboard / SG1Q52922370

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

SUNTEC REAL ESTATE INV TRUST T82U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-12		1.320	1.360	1.310	1.340	0.010	0.8	6,692,800	8,961,895	1,091,700	-
2020-08-11		1.340	1.360	1.320	1.330	-0.010	-0.7	12,839,200	17,117,617	4,437,500	-
2020-08-07		1.360	1.370	1.330	1.340	-0.030	-2.2	9,272,800	12,457,116	838,500	-
2020-08-06		1.390	1.410	1.340	1.370	-0.010	-0.7	16,416,300	22,656,396	2,576,100	-
2020-08-05		1.330	1.380	1.320	1.380	0.060	4.5	12,751,200	17,239,169	2,638,600	-
2020-08-04		1.310	1.330	1.280	1.320	0.010	0.8	8,674,700	11,377,600	2,050,600	-
2020-08-03	XD	1.330	1.340	1.300	1.310	-0.030	-2.2	12,235,100	16,144,941	2,916,868	-
2020-07-30	XD	1.390	1.390	1.300	1.340	-0.040	-2.9	22,972,700	30,886,357	4,640,400	-
2020-07-29	CD	1.390	1.390	1.360	1.380	-0.010	-0.7	9,201,200	12,642,081	4,202,900	-
2020-07-28	CD	1.400	1.410	1.370	1.390	-	-	6,891,000	9,581,518	2,247,300	-
2020-07-27	CD	1.390	1.390	1.370	1.390	-	-	6,030,200	8,335,335	2,111,400	-
2020-07-24	CD	1.410	1.420	1.370	1.390	-0.030	-2.1	17,440,900	24,263,335	3,813,000	-
2020-07-23	CD	1.430	1.430	1.400	1.420	-	-	6,532,100	9,271,446	1,231,600	-
2020-07-22		1.420	1.430	1.410	1.420	-	-	3,687,000	5,231,797	388,090	-
2020-07-21		1.430	1.440	1.410	1.420	-	-	6,268,800	8,946,372	1,148,100	-
2020-07-20		1.420	1.420	1.400	1.420	-0.010	-0.7	6,004,900	8,475,282	1,032,600	-
2020-07-17		1.420	1.430	1.400	1.430	0.020	1.4	9,574,500	13,587,695	1,807,400	-
2020-07-16		1.450	1.460	1.410	1.410	-0.040	-2.8	8,593,800	12,250,932	2,301,800	-
2020-07-15		1.440	1.460	1.430	1.450	0.030	2.1	9,168,800	13,257,988	616,600	-
2020-07-14		1.420	1.440	1.420	1.420	-0.020	-1.4	7,241,208	10,331,769	1,805,200	-
2020-07-13		1.460	1.460	1.430	1.440	-	-	7,086,300	10,203,027	542,000	-
2020-07-09		1.470	1.480	1.430	1.440	-0.040	-2.7	11,042,500	15,993,439	1,612,800	-
2020-07-08		1.460	1.490	1.450	1.480	-	-	7,888,000	11,582,452	804,900	-
2020-07-07		1.500	1.510	1.450	1.480	-	-	9,757,300	14,453,706	1,400,300	-
2020-07-06		1.460	1.510	1.460	1.480	0.030	2.1	10,379,900	15,441,823	1,069,900	-
2020-07-03		1.450	1.470	1.440	1.450	-	-	8,944,000	13,020,505	175,600	-
2020-07-02		1.440	1.450	1.430	1.450	0.020	1.4	11,831,700	17,049,288	1,364,000	-
2020-07-01		1.430	1.440	1.410	1.430	0.020	1.4	6,508,500	9,277,618	304,200	-
2020-06-30		1.450	1.450	1.410	1.410	-0.020	-1.4	13,283,100	18,962,207	1,252,400	-
2020-06-29		1.430	1.440	1.410	1.430	-0.010	-0.7	5,514,700	7,860,406	-	-
2020-06-26		1.440	1.450	1.420	1.440	0.010	0.7	12,039,700	17,294,398	1,780,600	-
2020-06-25		1.450	1.460	1.420	1.430	-0.040	-2.7	17,588,400	25,260,937	2,828,300	-
2020-06-24		1.460	1.470	1.440	1.470	0.020	1.4	13,897,900	20,222,128	2,392,400	-
2020-06-23		1.460	1.470	1.420	1.450	-	-	14,810,200	21,481,815	2,177,900	-
2020-06-22		1.440	1.470	1.430	1.450	0.010	0.7	11,241,800	16,324,277	1,672,000	-
2020-06-19		1.500	1.510	1.440	1.440	-0.070	-4.6	36,007,000	52,593,024	2,027,900	-
2020-06-18		1.510	1.530	1.500	1.510	-0.010	-0.7	6,792,500	10,292,558	1,548,200	-
2020-06-17		1.540	1.540	1.500	1.520	-0.010	-0.7	8,171,600	12,417,054	1,230,100	-
2020-06-16		1.530	1.560	1.520	1.530	0.070	4.8	14,205,700	21,804,356	1,371,000	-
2020-06-15		1.450	1.510	1.430	1.460	-0.010	-0.7	15,363,100	22,504,021	2,188,102	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price