Far East Hospitality Trust Share Price History with Short Sell and Share Buyback DataFAR EAST HOSPITALITY TRUST Share Price History with Short Sell and Share Buyback DataSGX Listed Far East Hospitality Trust (SGX:Q5T) Share Price History with Short Sell and Share Buyback DataQ5T.SI Share Price History with Short Sell and Share Buyback Data
FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.605
0.610
0.605
0.605
-
-
335,800
203,749
10,600
-
2022-12-01
0.630
0.630
0.605
0.605
-0.025
-4.0
3,520,922
2,172,770
383,222
-
2022-11-30
0.615
0.630
0.605
0.630
0.015
2.4
4,019,800
2,518,751
558,722
-
2022-11-29
0.610
0.615
0.610
0.615
0.010
1.7
169,300
103,765
8,500
-
2022-11-28
0.625
0.625
0.605
0.605
-0.015
-2.4
944,400
577,161
105,500
-
2022-11-25
0.600
0.630
0.595
0.620
0.020
3.3
1,962,200
1,202,224
93,800
-
2022-11-24
0.595
0.605
0.595
0.600
0.010
1.7
912,200
546,589
57,100
-
2022-11-23
0.590
0.595
0.590
0.590
-0.005
-0.8
289,700
171,670
23,600
-
2022-11-22
0.600
0.600
0.590
0.595
-0.005
-0.8
364,100
216,756
10,500
-
2022-11-21
0.595
0.600
0.590
0.600
-
-
390,700
232,811
40,900
-
2022-11-18
0.600
0.600
0.595
0.600
-
-
422,700
252,309
22,300
-
2022-11-17
0.590
0.600
0.590
0.600
0.010
1.7
234,700
140,103
12,500
-
2022-11-16
0.600
0.605
0.590
0.590
-0.010
-1.7
957,300
570,481
3,100
-
2022-11-15
0.605
0.615
0.595
0.600
-0.010
-1.6
1,226,000
741,138
14,600
-
2022-11-14
0.615
0.615
0.610
0.610
-0.005
-0.8
314,600
192,169
2,600
-
2022-11-11
0.615
0.620
0.610
0.615
0.010
1.7
853,700
524,753
26,700
-
2022-11-10
0.605
0.610
0.600
0.605
-
-
563,700
341,149
33,400
-
2022-11-09
0.605
0.610
0.595
0.605
-
-
830,800
500,181
37,600
-
2022-11-08
0.610
0.610
0.600
0.605
-0.005
-0.8
542,100
326,913
34,900
-
2022-11-07
0.600
0.610
0.600
0.610
0.010
1.7
1,030,200
624,374
49,600
-
2022-11-04
0.600
0.600
0.590
0.600
-
-
1,065,400
632,337
64,900
-
2022-11-03
0.600
0.600
0.590
0.600
-0.010
-1.6
1,112,300
663,231
135,300
-
2022-11-02
0.605
0.610
0.600
0.610
0.005
0.8
714,800
432,858
55,900
-
2022-11-01
0.580
0.610
0.580
0.605
0.030
5.2
2,833,400
1,688,849
105,700
-
2022-10-31
0.585
0.590
0.570
0.575
-0.005
-0.9
1,368,400
793,285
63,100
-
2022-10-28
0.580
0.595
0.575
0.580
-
-
1,397,600
816,387
164,200
-
2022-10-27
0.565
0.580
0.565
0.580
0.015
2.7
1,910,300
1,098,057
200,500
-
2022-10-26
0.530
0.565
0.530
0.565
0.035
6.6
4,004,400
2,192,631
231,200
-
2022-10-25
0.540
0.550
0.520
0.530
-0.005
-0.9
4,177,100
2,235,940
107,200
-
2022-10-21
0.535
0.560
0.535
0.535
-0.010
-1.8
3,528,400
1,925,776
271,300
-
2022-10-20
0.535
0.550
0.530
0.545
0.005
0.9
2,875,300
1,549,595
87,500
-
2022-10-19
0.545
0.555
0.530
0.540
-0.005
-0.9
1,533,700
826,083
78,700
-
2022-10-18
0.555
0.560
0.530
0.545
-0.005
-0.9
2,950,600
1,603,369
206,300
-
2022-10-17
0.565
0.565
0.540
0.550
-0.005
-0.9
1,609,900
889,083
74,600
-
2022-10-14
0.570
0.580
0.555
0.555
-0.010
-1.8
4,847,100
2,763,421
681,200
-
2022-10-13
0.580
0.580
0.560
0.565
-0.010
-1.7
748,100
424,716
127,400
-
2022-10-12
0.580
0.585
0.575
0.575
-0.010
-1.7
518,700
300,338
169,500
-
2022-10-11
0.585
0.590
0.575
0.585
0.005
0.9
959,200
558,506
146,100
-
2022-10-10
0.590
0.590
0.580
0.580
-0.015
-2.5
910,200
530,922
171,600
-
2022-10-07
0.585
0.595
0.580
0.595
0.005
0.8
984,100
579,280
185,600
-
2022-10-06
0.585
0.590
0.585
0.590
0.010
1.7
834,800
491,962
35,700
-
2022-10-05
0.585
0.590
0.580
0.580
-0.005
-0.9
1,166,700
683,589
135,900
-
2022-10-04
0.585
0.585
0.575
0.585
0.015
2.6
948,200
551,168
59,900
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
