SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)


FAR EAST HOSPITALITY TRUST (SGX:Q5T) @ SGinvestors.io
SGD 0.605
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG2F08984575
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs


Far East Hospitality Trust Share Price History with Short Sell and Share Buyback DataFAR EAST HOSPITALITY TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Far East Hospitality Trust (SGX:Q5T) Share Price History with Short Sell and Share Buyback Data Q5T.SI Share Price History with Short Sell and Share Buyback Data




FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.6050.610 0.605 0.605 - - 335,800 203,749 10,600 -
2022-12-01 0.6300.630 0.605 0.605 -0.025 -4.0 3,520,922 2,172,770 383,222 -
2022-11-30 0.6150.630 0.605 0.630 0.015 2.4 4,019,800 2,518,751 558,722 -
2022-11-29 0.6100.615 0.610 0.615 0.010 1.7 169,300 103,765 8,500 -
2022-11-28 0.6250.625 0.605 0.605 -0.015 -2.4 944,400 577,161 105,500 -
2022-11-25 0.6000.630 0.595 0.620 0.020 3.3 1,962,200 1,202,224 93,800 -
2022-11-24 0.5950.605 0.595 0.600 0.010 1.7 912,200 546,589 57,100 -
2022-11-23 0.5900.595 0.590 0.590 -0.005 -0.8 289,700 171,670 23,600 -
2022-11-22 0.6000.600 0.590 0.595 -0.005 -0.8 364,100 216,756 10,500 -
2022-11-21 0.5950.600 0.590 0.600 - - 390,700 232,811 40,900 -
2022-11-18 0.6000.600 0.595 0.600 - - 422,700 252,309 22,300 -
2022-11-17 0.5900.600 0.590 0.600 0.010 1.7 234,700 140,103 12,500 -
2022-11-16 0.6000.605 0.590 0.590 -0.010 -1.7 957,300 570,481 3,100 -
2022-11-15 0.6050.615 0.595 0.600 -0.010 -1.6 1,226,000 741,138 14,600 -
2022-11-14 0.6150.615 0.610 0.610 -0.005 -0.8 314,600 192,169 2,600 -
2022-11-11 0.6150.620 0.610 0.615 0.010 1.7 853,700 524,753 26,700 -
2022-11-10 0.6050.610 0.600 0.605 - - 563,700 341,149 33,400 -
2022-11-09 0.6050.610 0.595 0.605 - - 830,800 500,181 37,600 -
2022-11-08 0.6100.610 0.600 0.605 -0.005 -0.8 542,100 326,913 34,900 -
2022-11-07 0.6000.610 0.600 0.610 0.010 1.7 1,030,200 624,374 49,600 -
2022-11-04 0.6000.600 0.590 0.600 - - 1,065,400 632,337 64,900 -
2022-11-03 0.6000.600 0.590 0.600 -0.010 -1.6 1,112,300 663,231 135,300 -
2022-11-02 0.6050.610 0.600 0.610 0.005 0.8 714,800 432,858 55,900 -
2022-11-01 0.5800.610 0.580 0.605 0.030 5.2 2,833,400 1,688,849 105,700 -
2022-10-31 0.5850.590 0.570 0.575 -0.005 -0.9 1,368,400 793,285 63,100 -
2022-10-28 0.5800.595 0.575 0.580 - - 1,397,600 816,387 164,200 -
2022-10-27 0.5650.580 0.565 0.580 0.015 2.7 1,910,300 1,098,057 200,500 -
2022-10-26 0.5300.565 0.530 0.565 0.035 6.6 4,004,400 2,192,631 231,200 -
2022-10-25 0.5400.550 0.520 0.530 -0.005 -0.9 4,177,100 2,235,940 107,200 -
2022-10-21 0.5350.560 0.535 0.535 -0.010 -1.8 3,528,400 1,925,776 271,300 -
2022-10-20 0.5350.550 0.530 0.545 0.005 0.9 2,875,300 1,549,595 87,500 -
2022-10-19 0.5450.555 0.530 0.540 -0.005 -0.9 1,533,700 826,083 78,700 -
2022-10-18 0.5550.560 0.530 0.545 -0.005 -0.9 2,950,600 1,603,369 206,300 -
2022-10-17 0.5650.565 0.540 0.550 -0.005 -0.9 1,609,900 889,083 74,600 -
2022-10-14 0.5700.580 0.555 0.555 -0.010 -1.8 4,847,100 2,763,421 681,200 -
2022-10-13 0.5800.580 0.560 0.565 -0.010 -1.7 748,100 424,716 127,400 -
2022-10-12 0.5800.585 0.575 0.575 -0.010 -1.7 518,700 300,338 169,500 -
2022-10-11 0.5850.590 0.575 0.585 0.005 0.9 959,200 558,506 146,100 -
2022-10-10 0.5900.590 0.580 0.580 -0.015 -2.5 910,200 530,922 171,600 -
2022-10-07 0.5850.595 0.580 0.595 0.005 0.8 984,100 579,280 185,600 -
2022-10-06 0.5850.590 0.585 0.590 0.010 1.7 834,800 491,962 35,700 -
2022-10-05 0.5850.590 0.580 0.580 -0.005 -0.9 1,166,700 683,589 135,900 -
2022-10-04 0.5850.585 0.575 0.585 0.015 2.6 948,200 551,168 59,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Far East Hospitality Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement