Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.670
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.670	0.670	0.665	0.670	-	-	2,077,300	1,384,423	259,300	-
2019-04-17	0.675	0.675	0.665	0.670	-0.005	-0.7	4,211,300	2,821,469	214,200	-
2019-04-16	0.675	0.680	0.670	0.675	0.005	0.7	1,041,400	701,925	107,800	-
2019-04-15	0.685	0.685	0.670	0.670	-0.015	-2.2	5,091,900	3,450,338	463,700	-
2019-04-12	0.685	0.690	0.680	0.685	-0.005	-0.7	1,626,400	1,112,136	160,700	-
2019-04-11	0.685	0.690	0.680	0.690	0.005	0.7	1,086,800	746,539	83,300	-
2019-04-10	0.685	0.685	0.680	0.685	-0.005	-0.7	2,349,100	1,606,509	18,300	-
2019-04-09	0.685	0.690	0.680	0.690	0.005	0.7	2,100,500	1,442,132	423,900	-
2019-04-08	0.690	0.690	0.680	0.685	-0.005	-0.7	2,836,300	1,943,153	75,800	-
2019-04-05	0.695	0.695	0.685	0.690	-0.005	-0.7	2,580,200	1,778,947	327,400	-
2019-04-04	0.695	0.695	0.690	0.695	-	-	1,928,600	1,336,068	117,800	-
2019-04-03	0.700	0.700	0.690	0.695	-0.005	-0.7	1,632,000	1,132,165	126,500	-
2019-04-02	0.695	0.700	0.695	0.700	0.010	1.4	3,579,200	2,489,809	60,000	-
2019-04-01	0.700	0.705	0.685	0.690	-0.010	-1.4	9,440,700	6,566,250	276,000	-
2019-03-29	0.700	0.705	0.690	0.700	-	-	5,939,100	4,154,364	178,900	-
2019-03-28	0.675	0.705	0.675	0.700	0.020	2.9	13,902,900	9,611,648	1,946,200	-
2019-03-27	0.675	0.680	0.675	0.680	0.005	0.7	2,061,200	1,399,454	389,200	-
2019-03-26	0.670	0.680	0.670	0.675	0.005	0.7	2,726,300	1,839,532	845,100	-
2019-03-25	0.670	0.670	0.660	0.670	0.005	0.8	1,582,700	1,057,083	30,000	-
2019-03-22	0.665	0.675	0.660	0.665	0.005	0.8	2,514,100	1,678,600	165,900	-
2019-03-21	0.665	0.665	0.660	0.660	-	-	395,200	261,950	30,000	-
2019-03-20	0.660	0.665	0.660	0.660	-0.005	-0.8	433,200	286,688	31,400	-
2019-03-19	0.665	0.670	0.660	0.665	-	-	1,150,400	762,610	129,800	-
2019-03-18	0.655	0.665	0.655	0.665	0.005	0.8	1,422,200	939,807	63,500	-
2019-03-15	0.660	0.665	0.655	0.660	-0.005	-0.8	1,304,800	860,848	168,500	-
2019-03-14	0.660	0.665	0.655	0.665	0.005	0.8	1,233,900	816,030	95,600	-
2019-03-13	0.660	0.665	0.655	0.660	0.005	0.8	1,699,900	1,121,240	73,700	-
2019-03-12	0.655	0.660	0.650	0.655	-	-	2,263,400	1,483,351	145,200	-
2019-03-11	0.655	0.655	0.650	0.655	0.005	0.8	2,005,200	1,306,000	256,500	-
2019-03-08	0.655	0.655	0.650	0.650	-	-	651,300	424,607	30,000	-
2019-03-07	0.650	0.655	0.650	0.650	-0.005	-0.8	1,246,500	811,708	20,300	-
2019-03-06	0.645	0.660	0.645	0.655	0.015	2.3	3,223,100	2,103,830	145,100	-
2019-03-05	0.650	0.650	0.640	0.640	-0.010	-1.5	2,109,900	1,361,599	122,600	-
2019-03-04	0.645	0.650	0.645	0.650	0.005	0.8	981,600	635,881	17,100	-
2019-03-01	0.640	0.650	0.640	0.645	0.005	0.8	903,600	582,928	90,000	-
2019-02-28	0.650	0.650	0.640	0.640	-0.010	-1.5	1,725,300	1,110,792	142,900	-
2019-02-27	0.645	0.655	0.645	0.650	-	-	3,564,300	2,317,802	129,300	-
2019-02-26	0.645	0.650	0.640	0.650	0.010	1.6	1,299,900	841,164	184,300	-
2019-02-25	0.640	0.650	0.640	0.640	-	-	1,155,200	744,997	6,100	-
2019-02-22	0.645	0.645	0.640	0.640	-0.005	-0.8	1,596,400	1,025,054	131,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price