Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.640
+0.010 / +1.59%

Share Price as of: 2022-06-27 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-27	0.635	0.640	0.630	0.640	0.010	1.6	2,350,000	1,495,062	133,700	-
2022-06-24	0.630	0.640	0.630	0.630	0.005	0.8	2,304,000	1,452,914	234,400	-
2022-06-23	0.630	0.635	0.620	0.625	-	-	1,509,900	947,017	89,800	-
2022-06-22	0.630	0.635	0.625	0.625	-0.005	-0.8	752,900	472,843	74,800	-
2022-06-21	0.635	0.640	0.630	0.630	-	-	1,781,800	1,131,321	97,400	-
2022-06-20	0.640	0.640	0.630	0.630	-	-	559,400	354,401	87,800	-
2022-06-17	0.640	0.640	0.630	0.630	-0.010	-1.6	2,070,300	1,309,808	79,800	-
2022-06-16	0.645	0.650	0.635	0.640	-	-	976,100	627,873	56,100	-
2022-06-15	0.645	0.655	0.640	0.640	-	-	2,225,300	1,438,846	375,200	-
2022-06-14	0.655	0.655	0.640	0.640	-0.015	-2.3	4,662,400	3,007,747	539,000	-
2022-06-13	0.680	0.680	0.655	0.655	-0.020	-3.0	2,088,000	1,386,470	506,900	-
2022-06-10	0.675	0.680	0.665	0.675	-0.005	-0.7	1,660,400	1,114,675	328,600	-
2022-06-09	0.685	0.690	0.670	0.680	0.020	3.0	3,336,400	2,266,494	647,900	-
2022-06-08	0.660	0.665	0.650	0.660	-	-	1,906,900	1,256,008	16,600	-
2022-06-07	0.655	0.660	0.650	0.660	0.005	0.8	614,700	403,944	4,400	-
2022-06-06	0.660	0.660	0.650	0.655	-	-	375,300	245,572	59,900	-
2022-06-03	0.650	0.660	0.650	0.655	0.005	0.8	920,900	603,977	11,800	-
2022-06-02	0.650	0.655	0.645	0.650	-	-	418,600	271,643	10,300	-
2022-06-01	0.655	0.660	0.645	0.650	-	-	1,389,700	904,509	62,900	-
2022-05-31	0.655	0.660	0.650	0.650	-0.010	-1.5	3,711,500	2,422,364	431,500	-
2022-05-30	0.650	0.660	0.645	0.660	0.010	1.5	1,330,400	871,352	48,500	-
2022-05-27	0.650	0.655	0.645	0.650	-0.005	-0.8	892,200	578,987	32,100	-
2022-05-26	0.645	0.655	0.640	0.655	0.010	1.6	1,451,900	942,489	162,200	-
2022-05-25	0.635	0.650	0.635	0.645	0.010	1.6	1,690,300	1,087,944	90,000	-
2022-05-24	0.650	0.650	0.635	0.635	-0.015	-2.3	1,732,100	1,106,686	75,600	-
2022-05-23	0.665	0.670	0.645	0.650	-0.015	-2.3	953,900	623,453	100,300	-
2022-05-20	0.665	0.670	0.655	0.665	0.010	1.5	1,610,400	1,065,341	66,800	-
2022-05-19	0.660	0.670	0.650	0.655	-0.010	-1.5	1,903,400	1,261,226	86,800	-
2022-05-18	0.665	0.670	0.655	0.665	-	-	2,286,700	1,514,160	124,000	-
2022-05-17	0.645	0.665	0.640	0.665	0.020	3.1	3,802,500	2,508,489	113,500	-
2022-05-13	0.620	0.645	0.620	0.645	0.030	4.9	3,499,300	2,207,481	174,800	-
2022-05-12	0.650	0.650	0.615	0.615	-0.030	-4.7	5,697,800	3,609,337	449,100	-
2022-05-11	0.645	0.655	0.640	0.645	-	-	2,605,600	1,679,921	149,100	-
2022-05-10	0.660	0.660	0.640	0.645	-0.020	-3.0	3,911,800	2,533,679	475,600	-
2022-05-09	0.665	0.665	0.660	0.665	-	-	467,600	310,338	4,200	-
2022-05-06	0.660	0.670	0.655	0.665	0.005	0.8	3,188,200	2,123,709	162,900	-
2022-05-05	0.665	0.670	0.660	0.660	0.005	0.8	1,617,900	1,074,513	102,900	-
2022-05-04	0.675	0.675	0.655	0.655	-0.015	-2.2	3,426,200	2,275,761	361,700	-
2022-04-29	0.685	0.685	0.670	0.670	-0.010	-1.5	1,152,300	780,293	18,000	-
2022-04-28	0.680	0.690	0.675	0.680	-	-	3,624,700	2,478,454	340,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)