Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.615
-0.015 / -2.38%

Share Price as of: 2021-09-16 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16		0.625	0.630	0.615	0.615	-0.015	-2.4	3,797,300	2,365,501	390,600	-
2021-09-15		0.625	0.630	0.620	0.630	0.010	1.6	4,241,200	2,654,240	640,200	-
2021-09-14		0.625	0.630	0.620	0.620	-0.005	-0.8	3,326,500	2,079,857	581,200	-
2021-09-13		0.620	0.630	0.610	0.625	-	-	4,115,100	2,560,338	356,000	-
2021-09-10		0.615	0.630	0.615	0.625	0.010	1.6	5,374,500	3,345,584	1,255,900	-
2021-09-09		0.605	0.620	0.600	0.615	0.010	1.7	4,665,600	2,855,816	538,500	-
2021-09-08		0.610	0.615	0.605	0.605	-0.010	-1.6	3,602,500	2,197,162	80,800	-
2021-09-07		0.610	0.620	0.610	0.615	-	-	3,302,100	2,028,147	713,200	-
2021-09-06		0.625	0.625	0.605	0.615	-0.010	-1.6	5,844,600	3,597,120	1,152,700	-
2021-09-03		0.625	0.630	0.610	0.625	0.005	0.8	8,153,800	5,062,490	525,200	-
2021-09-02		0.590	0.620	0.590	0.620	0.030	5.1	12,981,200	7,867,377	301,200	-
2021-09-01		0.590	0.590	0.585	0.590	0.005	0.9	725,300	425,872	65,700	-
2021-08-31		0.590	0.590	0.580	0.585	-0.005	-0.8	1,381,500	810,595	69,700	-
2021-08-30		0.585	0.590	0.585	0.590	0.005	0.9	768,700	450,639	10,700	-
2021-08-27		0.590	0.595	0.580	0.585	-0.005	-0.8	2,391,300	1,403,370	98,700	-
2021-08-26		0.580	0.590	0.575	0.590	0.010	1.7	2,191,200	1,282,449	225,400	-
2021-08-25		0.590	0.590	0.575	0.580	-0.005	-0.9	4,596,800	2,668,256	1,163,200	-
2021-08-24		0.590	0.590	0.585	0.585	-	-	274,900	161,484	-	-
2021-08-23		0.585	0.590	0.585	0.585	-0.005	-0.8	954,400	561,330	88,600	-
2021-08-20		0.585	0.590	0.580	0.590	0.010	1.7	916,500	537,487	50,900	-
2021-08-19		0.590	0.595	0.580	0.580	-0.015	-2.5	2,206,700	1,295,689	136,500	-
2021-08-18		0.595	0.595	0.590	0.595	0.005	0.8	416,200	246,893	34,700	-
2021-08-17		0.580	0.595	0.575	0.590	0.010	1.7	3,137,400	1,831,734	267,400	-
2021-08-16		0.580	0.585	0.580	0.580	-0.005	-0.9	323,500	188,001	8,500	-
2021-08-13		0.585	0.590	0.580	0.585	-0.005	-0.8	469,000	274,380	19,600	-
2021-08-12		0.585	0.590	0.585	0.590	0.005	0.9	591,900	346,549	96,800	-
2021-08-11		0.585	0.590	0.580	0.585	-	-	1,556,700	913,233	104,200	-
2021-08-10	XD	0.580	0.585	0.580	0.585	0.005	0.9	1,085,700	634,093	83,200	-
2021-08-06	XD	0.585	0.585	0.580	0.580	-0.010	-1.7	336,200	195,649	27,500	-
2021-08-05	CD	0.590	0.595	0.585	0.590	-	-	580,900	342,668	24,900	-
2021-08-04	CD	0.590	0.595	0.585	0.590	0.005	0.9	559,400	330,145	83,300	-
2021-08-03	CD	0.595	0.595	0.585	0.585	-0.010	-1.7	545,900	321,483	130,100	-
2021-08-02	CD	0.585	0.595	0.585	0.595	0.015	2.6	807,900	476,384	89,500	-
2021-07-30	CD	0.585	0.590	0.575	0.580	-	-	1,865,900	1,089,315	104,300	-
2021-07-29		0.585	0.585	0.575	0.580	-	-	1,716,800	994,709	172,900	-
2021-07-28		0.585	0.585	0.580	0.580	-	-	373,200	217,954	-	-
2021-07-27		0.585	0.590	0.580	0.580	-0.005	-0.9	1,422,100	828,106	149,100	-
2021-07-26		0.585	0.590	0.580	0.585	0.005	0.9	1,123,900	656,561	149,400	-
2021-07-23		0.585	0.590	0.580	0.580	-0.005	-0.9	1,378,200	803,121	86,400	-
2021-07-22		0.585	0.585	0.580	0.585	0.005	0.9	1,121,100	652,327	139,100	-
2021-07-21		0.585	0.585	0.580	0.580	-0.005	-0.9	1,911,900	1,113,698	175,000	-
2021-07-19		0.595	0.595	0.580	0.585	-0.010	-1.7	3,047,200	1,784,800	179,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price