Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.585
-0.015 / -2.50%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.600	0.600	0.585	0.585	-0.015	-2.5	3,180,300	1,880,309	182,200	-
2021-01-25	0.605	0.610	0.600	0.600	-0.010	-1.6	789,800	476,047	68,200	-
2021-01-22	0.610	0.610	0.605	0.610	-	-	554,800	336,936	64,700	-
2021-01-21	0.610	0.620	0.610	0.610	0.005	0.8	914,400	561,477	19,600	-
2021-01-20	0.610	0.615	0.605	0.605	-	-	1,243,900	758,318	75,700	-
2021-01-19	0.600	0.610	0.600	0.605	0.005	0.8	759,600	460,606	30,100	-
2021-01-18	0.610	0.615	0.595	0.600	-0.015	-2.4	4,356,800	2,628,147	136,600	-
2021-01-15	0.620	0.625	0.610	0.615	-0.005	-0.8	2,818,600	1,741,410	194,000	-
2021-01-14	0.625	0.625	0.615	0.620	-	-	1,793,800	1,112,485	120,500	-
2021-01-13	0.620	0.625	0.615	0.620	0.010	1.6	3,677,200	2,278,138	105,900	-
2021-01-12	0.615	0.620	0.610	0.610	-0.005	-0.8	810,700	497,416	65,300	-
2021-01-11	0.620	0.620	0.610	0.615	-0.005	-0.8	451,600	277,955	8,500	-
2021-01-08	0.610	0.620	0.605	0.620	0.005	0.8	1,887,000	1,157,109	246,900	-
2021-01-07	0.610	0.620	0.605	0.615	0.005	0.8	1,330,800	816,282	50,600	-
2021-01-06	0.610	0.615	0.605	0.610	-	-	611,800	372,572	10,500	-
2021-01-05	0.615	0.620	0.600	0.610	-0.010	-1.6	1,897,400	1,153,676	44,300	-
2021-01-04	0.615	0.620	0.610	0.620	-	-	507,900	313,756	50,400	-
2020-12-31	0.615	0.620	0.610	0.620	0.005	0.8	39,300	24,144	1,500	-
2020-12-30	0.615	0.620	0.615	0.615	-	-	262,200	161,510	55,900	-
2020-12-29	0.615	0.625	0.610	0.615	-	-	693,000	428,414	28,100	-
2020-12-28	0.620	0.620	0.615	0.615	-	-	140,300	86,354	12,900	-
2020-12-24	0.610	0.620	0.610	0.615	-0.005	-0.8	353,900	219,093	35,600	-
2020-12-23	0.610	0.620	0.605	0.620	0.010	1.6	1,079,900	659,484	69,800	-
2020-12-22	0.620	0.630	0.605	0.610	-0.020	-3.2	1,877,900	1,156,730	543,900	-
2020-12-21	0.620	0.630	0.620	0.630	0.005	0.8	753,400	470,391	10,900	-
2020-12-18	0.625	0.630	0.620	0.625	-	-	1,425,000	890,638	38,400	-
2020-12-17	0.630	0.635	0.625	0.625	-0.005	-0.8	1,146,900	719,774	82,000	-
2020-12-16	0.625	0.635	0.620	0.630	0.010	1.6	934,500	587,879	27,800	-
2020-12-15	0.615	0.625	0.615	0.620	0.005	0.8	1,105,900	683,723	10,200	-
2020-12-14	0.615	0.620	0.610	0.615	-	-	2,138,700	1,316,574	12,900	-
2020-12-11	0.615	0.620	0.605	0.615	-0.005	-0.8	1,822,300	1,115,454	58,200	-
2020-12-10	0.610	0.620	0.605	0.620	0.005	0.8	1,111,600	683,990	38,900	-
2020-12-09	0.625	0.630	0.605	0.615	-0.015	-2.4	2,931,000	1,808,328	132,300	-
2020-12-08	0.625	0.630	0.610	0.630	-	-	2,344,700	1,461,265	139,500	-
2020-12-07	0.635	0.640	0.625	0.630	-0.010	-1.6	1,474,700	931,993	113,800	-
2020-12-04	0.630	0.640	0.630	0.640	0.005	0.8	478,500	304,577	109,400	-
2020-12-03	0.635	0.640	0.630	0.635	-0.005	-0.8	364,100	231,268	49,600	-
2020-12-02	0.645	0.645	0.630	0.640	-0.005	-0.8	1,863,700	1,182,391	106,700	-
2020-12-01	0.635	0.645	0.635	0.645	0.010	1.6	1,444,200	925,138	78,500	-
2020-11-30	0.645	0.650	0.630	0.635	-0.010	-1.6	2,180,700	1,390,844	67,400	-
2020-11-27	0.635	0.650	0.635	0.645	0.010	1.6	1,558,500	1,005,150	26,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price