Far East Hospitality Trust Share Price HistoryFAR EAST HOSPITALITY TRUST Share Price HistorySGX Listed Far East Hospitality Trust (SGX:Q5T) Share Price HistoryQ5T.SI Share Price History
FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
0.635
0.640
0.630
0.640
0.010
1.6
2,350,000
1,495,062
133,700
-
2022-06-24
0.630
0.640
0.630
0.630
0.005
0.8
2,304,000
1,452,914
234,400
-
2022-06-23
0.630
0.635
0.620
0.625
-
-
1,509,900
947,017
89,800
-
2022-06-22
0.630
0.635
0.625
0.625
-0.005
-0.8
752,900
472,843
74,800
-
2022-06-21
0.635
0.640
0.630
0.630
-
-
1,781,800
1,131,321
97,400
-
2022-06-20
0.640
0.640
0.630
0.630
-
-
559,400
354,401
87,800
-
2022-06-17
0.640
0.640
0.630
0.630
-0.010
-1.6
2,070,300
1,309,808
79,800
-
2022-06-16
0.645
0.650
0.635
0.640
-
-
976,100
627,873
56,100
-
2022-06-15
0.645
0.655
0.640
0.640
-
-
2,225,300
1,438,846
375,200
-
2022-06-14
0.655
0.655
0.640
0.640
-0.015
-2.3
4,662,400
3,007,747
539,000
-
2022-06-13
0.680
0.680
0.655
0.655
-0.020
-3.0
2,088,000
1,386,470
506,900
-
2022-06-10
0.675
0.680
0.665
0.675
-0.005
-0.7
1,660,400
1,114,675
328,600
-
2022-06-09
0.685
0.690
0.670
0.680
0.020
3.0
3,336,400
2,266,494
647,900
-
2022-06-08
0.660
0.665
0.650
0.660
-
-
1,906,900
1,256,008
16,600
-
2022-06-07
0.655
0.660
0.650
0.660
0.005
0.8
614,700
403,944
4,400
-
2022-06-06
0.660
0.660
0.650
0.655
-
-
375,300
245,572
59,900
-
2022-06-03
0.650
0.660
0.650
0.655
0.005
0.8
920,900
603,977
11,800
-
2022-06-02
0.650
0.655
0.645
0.650
-
-
418,600
271,643
10,300
-
2022-06-01
0.655
0.660
0.645
0.650
-
-
1,389,700
904,509
62,900
-
2022-05-31
0.655
0.660
0.650
0.650
-0.010
-1.5
3,711,500
2,422,364
431,500
-
2022-05-30
0.650
0.660
0.645
0.660
0.010
1.5
1,330,400
871,352
48,500
-
2022-05-27
0.650
0.655
0.645
0.650
-0.005
-0.8
892,200
578,987
32,100
-
2022-05-26
0.645
0.655
0.640
0.655
0.010
1.6
1,451,900
942,489
162,200
-
2022-05-25
0.635
0.650
0.635
0.645
0.010
1.6
1,690,300
1,087,944
90,000
-
2022-05-24
0.650
0.650
0.635
0.635
-0.015
-2.3
1,732,100
1,106,686
75,600
-
2022-05-23
0.665
0.670
0.645
0.650
-0.015
-2.3
953,900
623,453
100,300
-
2022-05-20
0.665
0.670
0.655
0.665
0.010
1.5
1,610,400
1,065,341
66,800
-
2022-05-19
0.660
0.670
0.650
0.655
-0.010
-1.5
1,903,400
1,261,226
86,800
-
2022-05-18
0.665
0.670
0.655
0.665
-
-
2,286,700
1,514,160
124,000
-
2022-05-17
0.645
0.665
0.640
0.665
0.020
3.1
3,802,500
2,508,489
113,500
-
2022-05-13
0.620
0.645
0.620
0.645
0.030
4.9
3,499,300
2,207,481
174,800
-
2022-05-12
0.650
0.650
0.615
0.615
-0.030
-4.7
5,697,800
3,609,337
449,100
-
2022-05-11
0.645
0.655
0.640
0.645
-
-
2,605,600
1,679,921
149,100
-
2022-05-10
0.660
0.660
0.640
0.645
-0.020
-3.0
3,911,800
2,533,679
475,600
-
2022-05-09
0.665
0.665
0.660
0.665
-
-
467,600
310,338
4,200
-
2022-05-06
0.660
0.670
0.655
0.665
0.005
0.8
3,188,200
2,123,709
162,900
-
2022-05-05
0.665
0.670
0.660
0.660
0.005
0.8
1,617,900
1,074,513
102,900
-
2022-05-04
0.675
0.675
0.655
0.655
-0.015
-2.2
3,426,200
2,275,761
361,700
-
2022-04-29
0.685
0.685
0.670
0.670
-0.010
-1.5
1,152,300
780,293
18,000
-
2022-04-28
0.680
0.690
0.675
0.680
-
-
3,624,700
2,478,454
340,200
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.