Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.635
-0.010 / -1.55%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09		0.640	0.645	0.630	0.635	-0.010	-1.6	798,000	507,443	87,300	-
2021-04-08		0.640	0.645	0.635	0.645	0.005	0.8	952,600	610,061	30,700	-
2021-04-07		0.640	0.640	0.635	0.640	-	-	752,300	480,579	5,700	-
2021-04-06		0.645	0.645	0.635	0.640	-0.005	-0.8	1,097,200	701,070	9,400	-
2021-04-05		0.640	0.645	0.635	0.645	0.005	0.8	1,519,100	972,205	85,900	-
2021-04-01		0.630	0.640	0.630	0.640	0.010	1.6	844,600	537,187	15,400	-
2021-03-31		0.630	0.645	0.625	0.630	-	-	2,716,700	1,727,694	90,300	-
2021-03-30		0.625	0.635	0.620	0.630	0.005	0.8	2,041,800	1,282,757	123,700	-
2021-03-29		0.630	0.635	0.620	0.625	-0.005	-0.8	881,200	550,115	36,800	-
2021-03-26		0.630	0.630	0.620	0.630	0.005	0.8	1,773,100	1,112,099	209,500	-
2021-03-25		0.605	0.630	0.605	0.625	0.025	4.2	2,561,500	1,587,137	91,500	-
2021-03-24		0.620	0.620	0.600	0.600	-0.020	-3.2	3,044,800	1,856,130	104,100	-
2021-03-23		0.625	0.625	0.620	0.620	-	-	753,200	467,556	53,300	-
2021-03-22		0.625	0.625	0.620	0.620	-0.005	-0.8	419,600	262,001	18,100	-
2021-03-19		0.625	0.630	0.620	0.625	-0.005	-0.8	1,775,100	1,111,304	76,800	-
2021-03-18		0.615	0.630	0.615	0.630	0.015	2.4	2,163,900	1,347,815	80,100	-
2021-03-17		0.620	0.620	0.610	0.615	-	-	805,500	496,755	69,000	-
2021-03-16		0.620	0.620	0.610	0.615	-0.005	-0.8	912,700	562,231	115,900	-
2021-03-15		0.610	0.620	0.610	0.620	0.010	1.6	1,422,000	874,221	104,300	-
2021-03-12		0.605	0.615	0.600	0.610	-	-	2,236,400	1,362,399	163,100	-
2021-03-11		0.595	0.610	0.595	0.610	0.015	2.5	3,148,500	1,899,166	184,500	-
2021-03-10		0.580	0.595	0.575	0.595	0.010	1.7	3,151,500	1,855,131	144,000	-
2021-03-09		0.575	0.585	0.570	0.585	0.010	1.7	1,425,100	825,959	38,600	-
2021-03-08		0.580	0.580	0.575	0.575	-0.005	-0.9	2,254,700	1,300,220	146,800	-
2021-03-05		0.575	0.580	0.570	0.580	-	-	800,300	461,272	3,100	-
2021-03-04		0.580	0.585	0.575	0.580	-0.005	-0.9	2,382,200	1,375,528	101,600	-
2021-03-03		0.580	0.585	0.575	0.585	-	-	1,167,500	679,352	34,600	-
2021-03-02		0.580	0.585	0.575	0.585	0.005	0.9	1,953,700	1,136,718	55,500	-
2021-03-01		0.575	0.580	0.570	0.580	0.010	1.8	945,100	545,603	46,300	-
2021-02-26		0.575	0.580	0.570	0.570	-0.010	-1.7	1,280,600	732,943	76,800	-
2021-02-25		0.570	0.580	0.570	0.580	0.015	2.7	1,071,800	617,821	38,300	-
2021-02-24		0.575	0.580	0.565	0.565	-0.015	-2.6	2,042,400	1,162,707	156,800	-
2021-02-23		0.575	0.580	0.570	0.580	0.005	0.9	994,800	571,883	205,800	-
2021-02-22	XD	0.580	0.580	0.570	0.575	-0.005	-0.9	920,800	528,592	107,900	-
2021-02-19	XD	0.580	0.580	0.575	0.580	-0.015	-2.5	725,500	419,232	31,000	-
2021-02-18	CD	0.595	0.600	0.590	0.595	0.005	0.8	1,412,300	839,916	21,000	-
2021-02-17	CD	0.590	0.595	0.585	0.590	-0.005	-0.8	291,700	172,360	16,600	-
2021-02-16	CD	0.590	0.595	0.580	0.595	0.005	0.8	1,391,700	820,321	108,600	-
2021-02-15	CD	0.585	0.595	0.580	0.590	0.005	0.9	1,846,100	1,082,399	11,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price