Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.675
-0.005 / -0.74%

Share Price as of: 2019-09-20 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		0.675	0.680	0.675	0.675	-0.005	-0.7	1,156,900	781,521	158,400	-
2019-09-19		0.675	0.685	0.675	0.680	0.005	0.7	834,500	566,416	216,200	-
2019-09-18		0.675	0.680	0.675	0.675	-0.005	-0.7	629,900	426,891	37,800	-
2019-09-17		0.680	0.685	0.675	0.680	-	-	1,957,800	1,333,590	299,000	-
2019-09-16		0.685	0.685	0.680	0.680	-0.010	-1.4	646,000	441,796	126,300	-
2019-09-13		0.685	0.690	0.685	0.690	0.005	0.7	658,100	451,551	190,000	-
2019-09-12		0.685	0.690	0.680	0.685	-	-	1,843,800	1,264,854	612,900	-
2019-09-11		0.685	0.685	0.675	0.685	0.005	0.7	4,129,500	2,824,569	862,800	-
2019-09-10		0.685	0.685	0.675	0.680	-0.005	-0.7	2,590,700	1,762,988	576,300	-
2019-09-09		0.685	0.685	0.680	0.685	-	-	432,700	294,992	52,700	-
2019-09-06		0.685	0.685	0.680	0.685	0.005	0.7	2,838,900	1,936,917	451,100	-
2019-09-05		0.675	0.685	0.675	0.680	-	-	1,077,600	733,680	53,000	-
2019-09-04		0.670	0.685	0.670	0.680	0.010	1.5	3,698,100	2,507,721	474,600	-
2019-09-03		0.665	0.670	0.665	0.670	0.005	0.8	2,120,800	1,416,343	315,000	-
2019-09-02		0.665	0.665	0.660	0.665	0.005	0.8	860,600	571,452	157,300	-
2019-08-30		0.670	0.670	0.660	0.660	-0.005	-0.8	1,532,200	1,017,779	233,900	-
2019-08-29		0.660	0.670	0.655	0.665	0.010	1.5	2,232,500	1,482,099	401,200	-
2019-08-28		0.660	0.660	0.655	0.655	-0.005	-0.8	739,100	486,185	34,900	-
2019-08-27		0.655	0.660	0.650	0.660	0.010	1.5	1,652,100	1,086,489	302,100	-
2019-08-26		0.655	0.660	0.650	0.650	-0.005	-0.8	2,014,100	1,317,530	357,100	-
2019-08-23		0.655	0.660	0.655	0.655	-0.005	-0.8	567,800	372,030	49,400	-
2019-08-22		0.660	0.660	0.650	0.660	0.005	0.8	816,400	534,782	82,600	-
2019-08-21		0.655	0.660	0.655	0.655	-	-	5,225,500	3,425,862	275,400	-
2019-08-20		0.645	0.660	0.645	0.655	0.015	2.3	5,685,200	3,709,271	956,500	-
2019-08-19		0.645	0.650	0.640	0.640	-0.005	-0.8	5,792,600	3,731,907	419,200	-
2019-08-16		0.650	0.650	0.640	0.645	-0.005	-0.8	4,890,800	3,161,265	693,500	-
2019-08-15		0.640	0.650	0.640	0.650	0.005	0.8	4,434,500	2,845,781	532,900	-
2019-08-14		0.640	0.645	0.640	0.645	0.005	0.8	1,099,900	707,972	155,900	-
2019-08-13		0.650	0.650	0.640	0.640	-0.010	-1.5	1,549,600	994,968	314,500	-
2019-08-08		0.655	0.655	0.645	0.650	-0.005	-0.8	1,825,200	1,183,119	398,200	-
2019-08-07	XD	0.660	0.660	0.650	0.655	-0.005	-0.8	4,321,000	2,827,223	767,500	-
2019-08-06	XD	0.665	0.670	0.655	0.660	-0.020	-2.9	4,940,600	3,271,010	577,900	-
2019-08-05	CD	0.675	0.680	0.665	0.680	-	-	4,976,700	3,362,871	1,229,300	-
2019-08-02	CD	0.680	0.685	0.675	0.680	-0.005	-0.7	2,756,200	1,877,595	772,100	-
2019-08-01	CD	0.680	0.685	0.680	0.685	0.005	0.7	6,366,300	4,338,917	761,800	-
2019-07-31	CD	0.680	0.685	0.680	0.680	-0.005	-0.7	1,871,500	1,277,396	547,200	-
2019-07-30	CD	0.690	0.695	0.675	0.685	-0.010	-1.4	4,274,300	2,917,026	652,600	-
2019-07-29		0.685	0.700	0.680	0.695	0.005	0.7	3,262,400	2,264,364	555,000	-
2019-07-26		0.680	0.690	0.680	0.690	0.005	0.7	1,455,600	998,060	239,900	-
2019-07-25		0.690	0.690	0.680	0.685	-0.005	-0.7	1,168,500	799,813	298,300	-
2019-07-24		0.685	0.695	0.680	0.690	0.010	1.5	2,621,600	1,803,583	285,600	-
2019-07-23		0.685	0.690	0.680	0.680	-0.005	-0.7	1,415,100	969,985	111,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO