Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.595
0.000 / 0.00%

Share Price as of: 2021-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-24	0.595	0.600	0.590	0.595	-	-	1,034,700	615,347	124,000	-
2021-06-23	0.595	0.600	0.595	0.595	-	-	248,500	148,501	46,700	-
2021-06-22	0.590	0.600	0.590	0.595	0.005	0.8	1,737,300	1,036,307	149,600	-
2021-06-21	0.590	0.595	0.580	0.590	-	-	1,062,900	623,109	133,800	-
2021-06-18	0.585	0.595	0.585	0.590	0.010	1.7	2,023,300	1,193,197	242,800	-
2021-06-17	0.590	0.595	0.580	0.580	-0.010	-1.7	2,202,300	1,294,214	156,500	-
2021-06-16	0.600	0.600	0.590	0.590	-0.015	-2.5	1,382,300	822,049	179,300	-
2021-06-15	0.595	0.605	0.595	0.605	0.010	1.7	1,135,600	681,914	91,400	-
2021-06-14	0.600	0.605	0.595	0.595	-0.005	-0.8	683,300	409,512	190,600	-
2021-06-11	0.600	0.600	0.595	0.600	0.005	0.8	654,200	392,284	28,600	-
2021-06-10	0.595	0.600	0.595	0.595	0.005	0.8	883,300	527,798	11,700	-
2021-06-09	0.590	0.600	0.590	0.590	-0.005	-0.8	1,805,800	1,071,335	25,300	-
2021-06-08	0.595	0.595	0.590	0.595	0.005	0.8	314,100	186,717	40,300	-
2021-06-07	0.600	0.600	0.590	0.590	-0.010	-1.7	1,348,900	800,901	82,800	-
2021-06-04	0.595	0.600	0.595	0.600	0.005	0.8	134,400	80,317	4,000	-
2021-06-03	0.600	0.600	0.595	0.595	-	-	327,400	195,358	400	-
2021-06-02	0.600	0.600	0.595	0.595	-	-	1,117,900	667,933	33,600	-
2021-06-01	0.590	0.600	0.585	0.595	0.010	1.7	1,447,200	857,586	70,100	-
2021-05-31	0.585	0.590	0.585	0.585	-0.005	-0.8	1,700,000	997,146	116,200	-
2021-05-28	0.580	0.590	0.580	0.590	0.010	1.7	1,428,800	837,065	57,200	-
2021-05-27	0.575	0.595	0.575	0.580	0.005	0.9	4,477,000	2,608,075	429,900	-
2021-05-25	0.580	0.585	0.575	0.575	-0.010	-1.7	2,448,500	1,418,262	12,000	-
2021-05-24	0.580	0.590	0.580	0.585	0.005	0.9	617,300	360,498	7,100	-
2021-05-21	0.595	0.595	0.580	0.580	-0.010	-1.7	1,533,500	893,777	63,500	-
2021-05-20	0.600	0.600	0.590	0.590	-0.010	-1.7	504,600	300,185	32,800	-
2021-05-19	0.595	0.600	0.590	0.600	-	-	892,700	532,380	70,600	-
2021-05-18	0.590	0.600	0.590	0.600	0.010	1.7	501,500	298,668	36,000	-
2021-05-17	0.570	0.590	0.565	0.590	0.015	2.6	1,867,300	1,084,367	131,600	-
2021-05-14	0.605	0.610	0.565	0.575	-0.025	-4.2	4,610,700	2,673,606	243,700	-
2021-05-12	0.605	0.615	0.600	0.600	-0.010	-1.6	1,133,000	687,266	99,800	-
2021-05-11	0.610	0.615	0.605	0.610	-	-	1,102,300	673,456	50,800	-
2021-05-10	0.610	0.615	0.610	0.610	-	-	390,900	239,416	10,000	-
2021-05-07	0.610	0.615	0.605	0.610	0.005	0.8	513,800	313,944	22,300	-
2021-05-06	0.605	0.610	0.600	0.605	-	-	565,900	342,464	85,600	-
2021-05-05	0.605	0.610	0.600	0.605	-	-	622,500	376,757	65,600	-
2021-05-04	0.615	0.615	0.605	0.605	-0.010	-1.6	1,642,500	1,000,424	120,800	-
2021-05-03	0.630	0.630	0.610	0.615	-0.015	-2.4	2,701,500	1,666,472	181,700	-
2021-04-30	0.630	0.635	0.625	0.630	-0.005	-0.8	710,400	447,804	46,400	-
2021-04-29	0.625	0.635	0.625	0.635	0.010	1.6	701,200	441,640	28,500	-
2021-04-28	0.625	0.630	0.625	0.625	-0.005	-0.8	339,900	212,979	4,300	-
2021-04-27	0.635	0.635	0.625	0.630	0.005	0.8	560,400	352,927	76,300	-
2021-04-26	0.630	0.635	0.625	0.625	-0.010	-1.6	1,374,200	865,632	112,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price