Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.730
0.000 / 0.00%

Share Price as of: 2020-01-22 09:19

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	0.775	0.775	0.720	0.730	-0.045	-5.8	8,178,900	6,050,244	103,600	-
2020-01-20	0.780	0.780	0.775	0.775	-0.005	-0.6	845,400	657,099	48,400	-
2020-01-17	0.775	0.785	0.770	0.780	0.005	0.6	2,049,600	1,592,527	144,000	-
2020-01-16	0.780	0.785	0.775	0.775	-0.005	-0.6	2,464,600	1,920,031	163,000	-
2020-01-15	0.770	0.780	0.765	0.780	0.015	2.0	2,386,100	1,848,118	215,700	-
2020-01-14	0.755	0.770	0.750	0.765	0.010	1.3	2,525,200	1,923,805	333,400	-
2020-01-13	0.745	0.760	0.745	0.755	0.005	0.7	2,405,500	1,815,561	362,600	-
2020-01-10	0.745	0.750	0.740	0.750	-	-	369,400	275,656	3,200	-
2020-01-09	0.745	0.750	0.745	0.750	0.005	0.7	250,300	187,175	-	-
2020-01-08	0.745	0.750	0.745	0.745	-0.005	-0.7	1,040,700	777,125	2,400	-
2020-01-07	0.750	0.750	0.745	0.750	-	-	466,400	348,922	44,300	-
2020-01-06	0.750	0.750	0.745	0.750	-	-	423,100	315,932	96,600	-
2020-01-03	0.750	0.760	0.745	0.750	-	-	3,081,900	2,316,942	177,800	-
2020-01-02	0.745	0.755	0.740	0.750	0.010	1.4	1,853,900	1,388,066	144,900	-
2019-12-31	0.740	0.745	0.740	0.740	-0.005	-0.7	187,400	139,409	-	-
2019-12-30	0.745	0.745	0.740	0.745	0.005	0.7	543,000	403,641	-	-
2019-12-27	0.750	0.750	0.740	0.740	-0.010	-1.3	739,000	550,426	8,700	-
2019-12-26	0.730	0.750	0.725	0.750	0.025	3.4	3,125,900	2,312,882	11,000	-
2019-12-24	0.725	0.730	0.725	0.725	-	-	151,300	110,267	26,100	-
2019-12-23	0.730	0.730	0.720	0.725	-	-	1,125,200	818,855	4,100	-
2019-12-20	0.730	0.730	0.720	0.725	-	-	992,600	721,189	11,600	-
2019-12-19	0.715	0.730	0.715	0.725	0.005	0.7	786,600	566,326	16,800	-
2019-12-18	0.710	0.720	0.710	0.720	0.015	2.1	1,065,000	760,971	18,900	-
2019-12-17	0.715	0.720	0.705	0.705	-0.010	-1.4	1,781,000	1,267,555	140,400	-
2019-12-16	0.715	0.720	0.710	0.715	-	-	449,100	320,661	62,400	-
2019-12-13	0.730	0.730	0.705	0.715	-0.020	-2.7	5,342,700	3,823,320	792,400	-
2019-12-12	0.740	0.740	0.730	0.735	-0.005	-0.7	986,800	725,137	49,700	-
2019-12-11	0.740	0.740	0.730	0.740	-	-	878,400	646,396	4,300	-
2019-12-10	0.730	0.740	0.730	0.740	0.010	1.4	1,279,500	943,096	228,800	-
2019-12-09	0.740	0.740	0.730	0.730	-0.010	-1.4	451,600	330,943	28,300	-
2019-12-06	0.735	0.740	0.725	0.740	0.005	0.7	1,265,800	927,135	9,500	-
2019-12-05	0.730	0.735	0.725	0.735	0.005	0.7	682,500	498,595	23,300	-
2019-12-04	0.730	0.730	0.725	0.730	-	-	836,200	609,056	20,000	-
2019-12-03	0.740	0.740	0.725	0.730	-0.010	-1.4	1,209,500	883,832	2,900	-
2019-12-02	0.740	0.740	0.735	0.740	-	-	248,700	183,454	200	-
2019-11-29	0.735	0.740	0.735	0.740	-	-	154,000	113,701	1,800	-
2019-11-28	0.735	0.745	0.735	0.740	0.005	0.7	705,500	522,192	70,900	-
2019-11-27	0.745	0.745	0.735	0.735	-0.005	-0.7	607,000	448,538	82,700	-
2019-11-26	0.740	0.745	0.740	0.740	-0.005	-0.7	1,397,700	1,038,299	30,300	-
2019-11-25	0.735	0.745	0.735	0.745	0.010	1.4	1,989,400	1,470,867	404,300	-
2019-11-22	0.725	0.740	0.725	0.735	0.010	1.4	4,657,000	3,410,596	425,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price