Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.580
-0.005 / -0.85%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	0.580	0.585	0.580	0.580	-0.005	-0.9	346,900	201,421	11,800	-
2022-01-13	0.575	0.585	0.575	0.585	0.010	1.7	1,048,800	607,121	102,900	-
2022-01-12	0.590	0.590	0.565	0.575	-0.015	-2.5	8,621,000	4,947,844	648,600	-
2022-01-11	0.595	0.595	0.580	0.590	-0.005	-0.8	2,436,300	1,429,973	180,800	-
2022-01-10	0.595	0.600	0.595	0.595	-0.005	-0.8	174,600	103,888	29,700	-
2022-01-07	0.595	0.600	0.590	0.600	0.005	0.8	692,300	413,030	96,200	-
2022-01-06	0.595	0.600	0.590	0.595	-0.005	-0.8	360,900	214,818	125,500	-
2022-01-05	0.595	0.600	0.590	0.600	-	-	304,500	181,150	55,300	-
2022-01-04	0.595	0.600	0.595	0.600	0.010	1.7	649,300	386,811	26,100	-
2022-01-03	0.595	0.600	0.590	0.590	-	-	345,300	205,447	10,800	-
2021-12-31	0.600	0.600	0.590	0.590	-0.010	-1.7	597,800	355,468	17,200	-
2021-12-30	0.590	0.600	0.590	0.600	0.005	0.8	610,700	365,090	51,400	-
2021-12-29	0.590	0.600	0.590	0.595	0.005	0.8	1,394,200	826,137	133,900	-
2021-12-28	0.590	0.595	0.585	0.590	0.005	0.9	1,130,400	667,106	1,800	-
2021-12-27	0.590	0.595	0.585	0.585	-0.005	-0.8	1,130,900	666,609	88,500	-
2021-12-24	0.585	0.590	0.585	0.590	-	-	180,600	106,013	11,300	-
2021-12-23	0.585	0.590	0.580	0.590	-	-	345,300	202,616	10,800	-
2021-12-22	0.585	0.590	0.580	0.590	0.010	1.7	319,930	187,298	31,500	-
2021-12-21	0.580	0.585	0.575	0.580	-0.005	-0.9	1,969,300	1,142,578	147,600	-
2021-12-20	0.585	0.585	0.570	0.585	-	-	2,978,900	1,730,337	313,900	-
2021-12-17	0.600	0.605	0.585	0.585	-0.020	-3.3	2,446,700	1,447,082	229,600	-
2021-12-16	0.595	0.605	0.590	0.605	0.015	2.5	1,063,300	634,962	211,100	-
2021-12-15	0.595	0.600	0.590	0.590	-0.005	-0.8	470,900	278,651	25,300	-
2021-12-14	0.605	0.610	0.590	0.595	-0.015	-2.5	2,256,200	1,353,834	187,200	-
2021-12-13	0.605	0.610	0.605	0.610	-	-	168,600	102,560	51,600	-
2021-12-10	0.610	0.610	0.605	0.610	-	-	641,100	389,241	45,100	-
2021-12-09	0.605	0.610	0.600	0.610	0.005	0.8	945,600	572,591	39,900	-
2021-12-08	0.605	0.610	0.600	0.605	-	-	1,088,800	658,654	135,600	-
2021-12-07	0.590	0.605	0.590	0.605	0.015	2.5	2,148,300	1,284,451	176,800	-
2021-12-06	0.590	0.590	0.585	0.590	-	-	1,289,700	760,253	82,600	-
2021-12-03	0.585	0.595	0.580	0.590	0.015	2.6	3,377,400	1,987,605	469,600	-
2021-12-02	0.580	0.585	0.575	0.575	-0.005	-0.9	1,617,400	936,316	82,500	-
2021-12-01	0.580	0.585	0.580	0.580	-	-	2,829,800	1,648,561	299,300	-
2021-11-30	0.590	0.600	0.580	0.580	-0.005	-0.9	2,697,000	1,581,632	427,800	-
2021-11-29	0.605	0.610	0.585	0.585	-0.020	-3.3	6,164,000	3,679,067	436,700	-
2021-11-26	0.620	0.630	0.600	0.605	-0.020	-3.2	6,951,300	4,264,611	1,048,600	-
2021-11-25	0.625	0.635	0.625	0.625	-	-	3,212,300	2,020,012	379,900	-
2021-11-24	0.625	0.630	0.620	0.625	0.005	0.8	3,002,800	1,878,264	257,900	-
2021-11-23	0.615	0.625	0.615	0.620	-	-	1,307,700	813,973	56,200	-
2021-11-22	0.625	0.630	0.615	0.620	-0.005	-0.8	2,642,100	1,642,785	179,700	-
2021-11-19	0.620	0.630	0.620	0.625	0.005	0.8	1,441,700	900,183	142,500	-
2021-11-18	0.625	0.630	0.620	0.620	-0.005	-0.8	1,110,900	693,397	274,700	-
2021-11-17	0.625	0.630	0.625	0.625	-0.005	-0.8	1,575,400	985,316	701,000	-
2021-11-16	0.630	0.635	0.620	0.630	-	-	2,188,500	1,372,668	348,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)