Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.525
-0.010 / -1.87%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.530	0.535	0.525	0.525	-0.010	-1.9	634,200	334,797	3,000	-
2020-07-08	0.530	0.540	0.525	0.535	0.005	0.9	756,500	402,705	2,000	-
2020-07-07	0.545	0.545	0.530	0.530	-0.005	-0.9	869,000	466,927	3,000	-
2020-07-06	0.525	0.545	0.525	0.535	0.015	2.9	1,392,300	743,764	6,300	-
2020-07-03	0.525	0.525	0.515	0.520	-0.005	-1.0	681,800	354,728	30,800	-
2020-07-02	0.500	0.525	0.500	0.525	0.025	5.0	1,207,300	621,060	700	-
2020-07-01	0.500	0.510	0.495	0.500	0.005	1.0	604,600	303,237	17,900	-
2020-06-30	0.500	0.505	0.495	0.495	-	-	1,112,300	555,485	42,600	-
2020-06-29	0.505	0.505	0.490	0.495	-0.015	-2.9	1,864,471	930,267	190,100	-
2020-06-26	0.510	0.515	0.505	0.510	-	-	706,800	360,530	65,800	-
2020-06-25	0.505	0.510	0.500	0.510	-	-	1,111,400	562,150	41,800	-
2020-06-24	0.525	0.525	0.510	0.510	-0.010	-1.9	1,843,700	947,195	90,500	-
2020-06-23	0.530	0.535	0.515	0.520	-0.005	-1.0	2,447,400	1,275,276	183,800	-
2020-06-22	0.530	0.530	0.520	0.525	-0.010	-1.9	2,326,500	1,222,657	277,300	-
2020-06-19	0.540	0.540	0.535	0.535	-0.010	-1.8	2,351,700	1,263,123	31,100	-
2020-06-18	0.535	0.545	0.530	0.545	0.010	1.9	1,784,200	964,189	35,800	-
2020-06-17	0.550	0.550	0.535	0.535	-0.010	-1.8	1,492,500	804,024	-	-
2020-06-16	0.535	0.550	0.530	0.545	0.030	5.8	3,834,900	2,073,537	34,400	-
2020-06-15	0.525	0.545	0.515	0.515	-0.015	-2.8	2,607,000	1,368,396	16,000	-
2020-06-12	0.505	0.535	0.505	0.530	-0.010	-1.9	2,966,900	1,544,865	45,800	-
2020-06-11	0.555	0.555	0.525	0.540	-0.015	-2.7	3,462,700	1,852,543	18,600	-
2020-06-10	0.560	0.570	0.545	0.555	-	-	2,937,500	1,620,216	647,100	-
2020-06-09	0.570	0.580	0.550	0.555	-0.015	-2.6	4,602,800	2,611,215	73,600	-
2020-06-08	0.555	0.575	0.555	0.570	0.025	4.6	5,198,400	2,932,044	10,600	-
2020-06-05	0.530	0.545	0.530	0.545	0.020	3.8	3,087,600	1,660,629	800	-
2020-06-04	0.555	0.555	0.525	0.525	-0.020	-3.7	4,136,500	2,210,366	-	-
2020-06-03	0.560	0.560	0.540	0.545	-0.005	-0.9	5,093,100	2,788,643	-	-
2020-06-02	0.515	0.560	0.510	0.550	0.045	8.9	8,756,400	4,692,447	16,200	-
2020-06-01	0.500	0.510	0.495	0.505	0.010	2.0	3,478,500	1,752,131	-	-
2020-05-29	0.475	0.495	0.465	0.495	0.020	4.2	4,439,300	2,132,657	14,600	-
2020-05-28	0.480	0.485	0.475	0.475	-0.005	-1.0	1,480,100	708,573	-	-
2020-05-27	0.480	0.485	0.480	0.480	-	-	600,600	289,182	100	-
2020-05-26	0.470	0.485	0.465	0.480	0.005	1.1	1,400,100	665,992	-	-
2020-05-22	0.480	0.480	0.470	0.475	-0.010	-2.1	1,019,600	481,566	800	-
2020-05-21	0.480	0.490	0.480	0.485	0.005	1.0	530,000	256,386	-	-
2020-05-20	0.475	0.485	0.470	0.480	0.005	1.1	1,096,300	525,333	-	-
2020-05-19	0.485	0.490	0.475	0.475	-	-	1,197,800	577,176	-	-
2020-05-18	0.460	0.485	0.455	0.475	0.020	4.4	3,670,100	1,732,168	57,700	-
2020-05-15	0.460	0.460	0.450	0.455	-0.005	-1.1	1,912,600	874,398	188,500	-
2020-05-14	0.465	0.475	0.455	0.460	-0.010	-2.1	1,717,800	794,847	19,100	-
2020-05-13	0.475	0.475	0.460	0.470	-0.015	-3.1	3,863,300	1,812,318	155,800	-
2020-05-12	0.490	0.490	0.475	0.485	-0.010	-2.0	2,633,500	1,271,710	72,300	-
2020-05-11	0.490	0.495	0.485	0.495	0.005	1.0	1,152,600	565,138	207,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price