Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.440
+0.025 / +6.02%

Share Price as of: 2020-04-09 14:08

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08		0.420	0.425	0.410	0.415	-0.010	-2.4	1,485,500	619,258	35,800	-
2020-04-07		0.420	0.430	0.405	0.425	0.020	4.9	3,047,800	1,271,176	42,500	-
2020-04-06		0.385	0.405	0.385	0.405	0.025	6.6	1,262,900	504,205	83,100	-
2020-04-03		0.400	0.405	0.370	0.380	-0.010	-2.6	2,896,200	1,121,118	17,200	-
2020-04-02		0.405	0.405	0.380	0.390	-0.015	-3.7	1,918,100	744,702	15,300	-
2020-04-01		0.410	0.410	0.390	0.405	-0.005	-1.2	1,302,200	522,166	8,100	-
2020-03-31		0.405	0.415	0.400	0.410	0.005	1.2	3,226,900	1,312,424	6,200	-
2020-03-30		0.400	0.405	0.390	0.405	-	-	3,769,400	1,495,393	13,700	-
2020-03-27		0.405	0.440	0.405	0.405	0.015	3.8	5,926,900	2,470,996	104,700	-
2020-03-26		0.405	0.410	0.380	0.390	-0.015	-3.7	9,050,200	3,595,194	17,400	-
2020-03-25		0.395	0.410	0.390	0.405	0.020	5.2	8,492,100	3,387,711	149,900	-
2020-03-24		0.385	0.395	0.375	0.385	0.005	1.3	5,973,900	2,305,403	61,500	-
2020-03-23		0.360	0.390	0.360	0.380	-0.030	-7.3	2,788,300	1,047,461	513,200	-
2020-03-20		0.375	0.415	0.375	0.410	0.035	9.3	7,113,200	2,829,768	797,000	-
2020-03-19		0.420	0.420	0.350	0.375	-0.055	-12.8	6,158,200	2,362,746	516,700	-
2020-03-18		0.455	0.470	0.430	0.430	-0.025	-5.5	4,555,700	2,039,685	531,400	-
2020-03-17		0.455	0.475	0.440	0.455	-0.020	-4.2	4,308,300	1,953,194	567,000	-
2020-03-16		0.525	0.525	0.475	0.475	-0.055	-10.4	3,960,900	1,967,285	467,200	-
2020-03-13		0.480	0.535	0.470	0.530	-0.015	-2.8	3,934,900	1,974,889	384,100	-
2020-03-12		0.570	0.570	0.535	0.545	-0.035	-6.0	6,258,700	3,421,288	184,200	-
2020-03-11		0.595	0.595	0.570	0.580	-0.010	-1.7	2,360,000	1,367,452	185,700	-
2020-03-10		0.560	0.590	0.560	0.590	0.020	3.5	3,867,000	2,235,073	116,700	-
2020-03-09		0.590	0.590	0.560	0.570	-0.030	-5.0	3,658,600	2,103,104	185,600	-
2020-03-06		0.610	0.610	0.600	0.600	-0.010	-1.6	1,685,100	1,016,519	278,700	-
2020-03-05		0.610	0.620	0.605	0.610	0.005	0.8	2,693,100	1,654,434	339,300	-
2020-03-04		0.600	0.610	0.595	0.605	0.010	1.7	2,039,200	1,236,349	172,100	-
2020-03-03		0.600	0.610	0.590	0.595	-	-	6,334,900	3,808,946	961,100	-
2020-03-02		0.590	0.605	0.580	0.595	-	-	2,841,900	1,690,125	555,900	-
2020-02-28		0.605	0.605	0.595	0.595	-0.015	-2.5	5,904,900	3,536,467	404,800	-
2020-02-27		0.610	0.615	0.605	0.610	-	-	2,526,900	1,541,375	159,800	-
2020-02-26		0.615	0.625	0.610	0.610	-0.010	-1.6	5,617,100	3,456,881	403,500	-
2020-02-25		0.620	0.640	0.620	0.620	-0.010	-1.6	9,809,400	6,144,847	1,486,300	-
2020-02-24	XD	0.640	0.645	0.625	0.630	-0.020	-3.1	10,287,300	6,516,448	4,071,200	-
2020-02-21	XD	0.655	0.665	0.650	0.650	-0.015	-2.3	4,297,500	2,819,601	1,723,900	-
2020-02-20	CD	0.675	0.680	0.665	0.665	-0.010	-1.5	4,882,500	3,271,810	1,425,500	-
2020-02-19	CD	0.670	0.680	0.670	0.675	0.005	0.7	1,805,200	1,218,500	369,100	-
2020-02-18	CD	0.660	0.680	0.655	0.670	0.010	1.5	7,275,200	4,868,765	904,600	-
2020-02-17	CD	0.665	0.670	0.655	0.660	-	-	3,642,200	2,412,362	938,000	-
2020-02-14	CD	0.675	0.675	0.655	0.660	-0.015	-2.2	4,007,800	2,678,570	248,000	-
2020-02-13		0.675	0.675	0.670	0.675	0.005	0.7	763,000	514,303	5,800	-
2020-02-12		0.660	0.675	0.655	0.670	0.010	1.5	2,261,600	1,511,097	234,500	-
2020-02-11		0.660	0.665	0.655	0.660	-	-	1,063,700	703,834	99,600	-
2020-02-10		0.650	0.660	0.645	0.660	0.005	0.8	2,562,200	1,669,344	249,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price