Far East Hospitality Trust Share Price History (SGX:Q5T)

SGX Listed REIT

FAR EAST HOSPITALITY TRUST (SGX:Q5T)

SGD 0.550
-0.005 / -0.90%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG2F08984575

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

FAR EAST HOSPITALITY TRUST Q5T.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		0.555	0.555	0.545	0.550	-0.005	-0.9	610,300	336,029	-	-
2020-09-24		0.555	0.555	0.540	0.555	-0.010	-1.8	1,490,800	817,402	269,800	-
2020-09-23		0.560	0.565	0.555	0.565	-	-	911,800	510,399	146,200	-
2020-09-22		0.560	0.570	0.560	0.565	0.005	0.9	1,803,700	1,017,393	41,800	-
2020-09-21		0.555	0.565	0.555	0.560	-0.005	-0.9	1,329,700	748,816	162,400	-
2020-09-18		0.590	0.590	0.555	0.565	-0.030	-5.0	3,071,700	1,746,035	282,400	-
2020-09-17		0.575	0.595	0.570	0.595	0.020	3.5	4,927,900	2,875,588	359,800	-
2020-09-16		0.545	0.575	0.545	0.575	0.030	5.5	3,033,400	1,698,107	112,700	-
2020-09-15		0.545	0.555	0.545	0.545	-0.005	-0.9	498,100	273,942	500	-
2020-09-14		0.555	0.555	0.540	0.550	-	-	582,600	318,872	300	-
2020-09-11		0.560	0.560	0.545	0.550	-0.005	-0.9	1,050,700	579,910	43,300	-
2020-09-10		0.555	0.560	0.550	0.555	-0.005	-0.9	447,500	248,547	107,200	-
2020-09-09		0.555	0.560	0.545	0.560	-	-	2,145,900	1,187,981	70,100	-
2020-09-08		0.550	0.570	0.550	0.560	0.005	0.9	1,765,900	983,935	288,900	-
2020-09-07		0.550	0.555	0.545	0.555	0.005	0.9	1,589,900	876,701	2,400	-
2020-09-04		0.535	0.550	0.535	0.550	-	-	1,469,600	800,858	75,700	-
2020-09-03		0.550	0.550	0.535	0.550	-	-	806,000	438,845	143,400	-
2020-09-02		0.540	0.555	0.535	0.550	0.010	1.9	1,494,400	822,544	160,700	-
2020-09-01		0.550	0.550	0.535	0.540	-0.010	-1.8	532,300	287,707	53,900	-
2020-08-31		0.540	0.555	0.535	0.550	0.010	1.9	3,103,100	1,689,776	148,300	-
2020-08-28		0.530	0.545	0.525	0.540	0.020	3.8	2,334,100	1,248,722	115,600	-
2020-08-27		0.530	0.530	0.515	0.520	-	-	1,448,100	759,873	312,100	-
2020-08-26		0.520	0.535	0.515	0.520	-	-	2,148,600	1,124,945	338,900	-
2020-08-25		0.510	0.520	0.510	0.520	0.015	3.0	1,777,200	918,561	56,900	-
2020-08-24		0.505	0.515	0.500	0.505	-	-	557,000	282,897	47,600	-
2020-08-21		0.505	0.515	0.505	0.505	-	-	517,000	263,570	2,800	-
2020-08-20		0.505	0.510	0.500	0.505	-0.005	-1.0	517,000	260,727	16,200	-
2020-08-19		0.520	0.520	0.510	0.510	-0.010	-1.9	320,200	163,887	7,900	-
2020-08-18		0.520	0.525	0.505	0.520	-	-	1,533,900	789,812	145,300	-
2020-08-17		0.510	0.525	0.500	0.520	0.020	4.0	1,793,100	920,249	65,000	-
2020-08-14		0.505	0.510	0.495	0.500	-0.005	-1.0	988,300	493,934	21,700	-
2020-08-13		0.495	0.510	0.490	0.505	0.005	1.0	1,753,900	884,358	22,300	-
2020-08-12		0.490	0.500	0.490	0.500	0.010	2.0	447,100	221,027	1,200	-
2020-08-11	XD	0.495	0.500	0.485	0.490	-0.005	-1.0	1,409,100	692,289	12,100	-
2020-08-07	XD	0.495	0.495	0.485	0.495	-0.005	-1.0	939,200	463,156	72,600	-
2020-08-06	CD	0.495	0.500	0.490	0.500	-	-	675,700	334,105	400	-
2020-08-05	CD	0.495	0.500	0.485	0.500	0.010	2.0	1,128,500	556,659	8,400	-
2020-08-04	CD	0.495	0.500	0.490	0.490	-	-	531,500	262,079	13,400	-
2020-08-03	CD	0.490	0.505	0.490	0.490	-	-	1,796,800	892,475	21,700	-
2020-07-30	CD	0.495	0.495	0.480	0.490	-0.005	-1.0	1,158,000	566,680	-	-
2020-07-29		0.495	0.500	0.485	0.495	-	-	855,300	420,358	18,200	-
2020-07-28		0.490	0.500	0.490	0.495	0.005	1.0	988,700	489,483	54,700	-
2020-07-27		0.505	0.505	0.485	0.490	-0.010	-2.0	1,119,900	548,140	23,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price