SGX Listed REIT

STARHILL GLOBAL REIT (SGX:P40U)


STARHILL GLOBAL REIT (SGX:P40U) @ SGinvestors.io
SGD 0.555
+0.015 / +2.78%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1S18926810
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


Starhill Global REIT Share Price History with Short Sell and Share Buyback DataSTARHILL GLOBAL REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Starhill Global REIT (SGX:P40U) Share Price History with Short Sell and Share Buyback Data P40U.SI Share Price History with Short Sell and Share Buyback Data




STARHILL GLOBAL REIT P40U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.5400.555 0.535 0.555 0.015 2.8 3,533,300 1,935,139 321,900 -
2022-11-28 0.5400.545 0.535 0.540 - - 1,165,300 629,550 216,400 -
2022-11-25 0.5350.545 0.530 0.540 0.005 0.9 817,800 439,911 201,300 -
2022-11-24 0.5350.540 0.525 0.535 0.005 0.9 1,129,700 600,973 58,700 -
2022-11-23 0.5450.550 0.530 0.530 -0.015 -2.8 1,635,300 879,778 255,800 -
2022-11-22 0.5400.550 0.535 0.545 0.005 0.9 2,453,800 1,329,984 241,200 -
2022-11-21 0.5400.540 0.530 0.540 - - 1,908,800 1,024,146 40,100 -
2022-11-18 0.5350.540 0.525 0.540 0.005 0.9 1,406,700 752,624 227,400 -
2022-11-17 0.5250.535 0.520 0.535 0.015 2.9 678,000 357,937 91,700 -
2022-11-16 0.5250.535 0.520 0.520 -0.005 -1.0 1,472,700 774,329 123,100 -
2022-11-15 0.5250.535 0.525 0.525 - - 1,267,000 670,379 214,700 -
2022-11-14 0.5250.540 0.520 0.525 0.005 1.0 2,764,100 1,458,294 169,600 -
2022-11-11 0.5150.530 0.510 0.520 0.010 2.0 1,806,300 939,270 324,000 -
2022-11-10 0.5100.515 0.505 0.510 -0.005 -1.0 349,300 177,953 13,900 -
2022-11-09 0.5150.520 0.505 0.515 - - 2,528,100 1,292,877 378,100 -
2022-11-08 0.5250.525 0.515 0.515 -0.010 -1.9 1,220,100 632,131 149,500 -
2022-11-07 0.5150.525 0.515 0.525 0.010 1.9 1,201,000 623,953 92,600 -
2022-11-04 0.5100.515 0.505 0.515 -0.005 -1.0 1,005,600 513,993 338,000 -
2022-11-03 0.5200.520 0.510 0.520 -0.010 -1.9 693,900 358,186 195,500 -
2022-11-02 0.5200.530 0.515 0.530 0.005 1.0 2,667,300 1,403,144 510,800 -
2022-11-01 0.5200.525 0.515 0.525 0.010 1.9 1,264,000 656,843 141,000 -
2022-10-31 0.5050.520 0.500 0.515 0.005 1.0 2,371,500 1,212,541 351,300 -
2022-10-28 0.5100.520 0.505 0.510 -0.005 -1.0 1,420,800 727,252 125,400 -
2022-10-27 0.5050.515 0.500 0.515 0.005 1.0 1,228,200 626,359 185,300 -
2022-10-26 0.4950.515 0.485 0.510 0.015 3.0 6,798,500 3,417,553 659,400 -
2022-10-25 0.4850.495 0.485 0.495 0.010 2.1 1,385,900 680,576 199,100 -
2022-10-21 0.4900.495 0.475 0.485 -0.005 -1.0 2,979,100 1,442,399 192,300 -
2022-10-20 0.4950.505 0.490 0.490 -0.005 -1.0 2,563,100 1,274,128 468,600 -
2022-10-19 0.5050.505 0.495 0.495 -0.010 -2.0 1,002,500 501,130 188,100 -
2022-10-18 0.5100.510 0.505 0.505 -0.005 -1.0 1,097,700 556,957 108,800 -
2022-10-17 0.5050.510 0.495 0.510 0.005 1.0 2,630,400 1,324,192 397,000 -
2022-10-14 0.5150.515 0.500 0.505 -0.005 -1.0 1,971,300 1,004,034 405,700 -
2022-10-13 0.5200.520 0.505 0.510 -0.010 -1.9 2,540,200 1,293,761 523,600 -
2022-10-12 0.5300.530 0.515 0.520 -0.005 -1.0 3,819,900 1,985,146 430,000 -
2022-10-11 0.5350.535 0.525 0.525 -0.005 -0.9 757,400 400,304 160,700 -
2022-10-10 0.5300.535 0.525 0.530 - - 1,095,400 580,835 234,700 -
2022-10-07 0.5400.540 0.530 0.530 -0.005 -0.9 616,500 330,247 82,000 -
2022-10-06 0.5350.540 0.535 0.535 - - 554,500 296,721 159,800 -
2022-10-05 0.5350.545 0.530 0.535 - - 2,085,900 1,118,417 187,800 -
2022-10-04 0.5300.540 0.525 0.535 0.005 0.9 2,913,800 1,552,071 258,700 -
2022-10-03 0.5350.535 0.525 0.530 -0.010 -1.9 3,287,200 1,741,461 285,700 -
2022-09-30 0.5300.545 0.520 0.540 0.005 0.9 5,563,000 2,965,234 562,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Starhill Global REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement