ARA LOGOS Logistics Trust Share Price History (SGX:K2LU)

SGX Listed REIT

ARA LOGOS LOGISTICS TRUST (SGX:K2LU)

SGD 0.890
-0.005 / -0.56%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1Z70955880

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ARA LOGOS LOGISTICS TRUST K2LU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-04		0.895	0.895	0.880	0.890	-0.005	-0.6	3,047,000	2,702,501	714,500	-
2021-08-03		0.900	0.900	0.885	0.895	-	-	2,889,800	2,578,415	739,200	-
2021-08-02		0.900	0.900	0.885	0.895	-0.005	-0.6	1,372,900	1,226,005	316,000	-
2021-07-30	XD	0.890	0.900	0.890	0.900	0.010	1.1	3,461,300	3,100,485	261,300	-
2021-07-29	XD	0.895	0.895	0.880	0.890	-0.010	-1.1	3,855,900	3,419,365	261,500	-
2021-07-28	CD	0.900	0.905	0.890	0.900	-	-	4,001,600	3,594,908	332,300	-
2021-07-27	CD	0.890	0.905	0.890	0.900	0.010	1.1	5,261,200	4,725,266	278,300	-
2021-07-26	CD	0.895	0.900	0.885	0.890	-0.005	-0.6	4,977,200	4,434,351	602,200	-
2021-07-23	CD	0.885	0.895	0.880	0.895	0.015	1.7	5,794,800	5,152,493	294,700	-
2021-07-22	CD	0.875	0.880	0.870	0.880	0.010	1.1	4,163,600	3,642,057	334,400	-
2021-07-21		0.880	0.880	0.870	0.870	-0.015	-1.7	2,113,600	1,851,667	335,000	-
2021-07-19		0.890	0.890	0.880	0.885	-0.010	-1.1	2,427,900	2,153,849	517,800	-
2021-07-16		0.880	0.895	0.880	0.895	0.010	1.1	2,180,700	1,941,070	448,500	-
2021-07-15		0.895	0.895	0.880	0.885	-0.010	-1.1	990,400	877,585	254,000	-
2021-07-14		0.895	0.895	0.875	0.895	-	-	3,321,600	2,935,836	463,400	-
2021-07-13		0.885	0.900	0.885	0.895	0.010	1.1	4,945,800	4,419,650	745,400	-
2021-07-12		0.880	0.885	0.880	0.885	0.005	0.6	4,036,300	3,564,456	212,600	-
2021-07-09		0.870	0.880	0.870	0.880	0.010	1.1	2,030,000	1,780,710	260,700	-
2021-07-08		0.880	0.880	0.865	0.870	-0.010	-1.1	3,819,400	3,341,545	937,500	-
2021-07-07		0.870	0.880	0.870	0.880	0.005	0.6	4,565,400	3,996,536	930,300	-
2021-07-06		0.875	0.880	0.865	0.875	-	-	5,742,500	5,013,462	684,800	-
2021-07-05		0.880	0.885	0.865	0.875	-	-	6,787,500	5,953,474	709,900	-
2021-07-02		0.850	0.875	0.845	0.875	0.030	3.6	8,914,400	7,678,623	811,600	-
2021-07-01		0.835	0.850	0.835	0.845	0.010	1.2	4,334,300	3,659,428	523,200	-
2021-06-30		0.830	0.840	0.830	0.835	0.005	0.6	2,105,800	1,758,474	111,100	-
2021-06-29		0.840	0.840	0.825	0.830	-0.010	-1.2	2,757,600	2,297,669	473,900	-
2021-06-28		0.835	0.850	0.835	0.840	0.005	0.6	4,571,000	3,844,461	328,200	-
2021-06-25		0.830	0.835	0.825	0.835	0.005	0.6	2,945,600	2,447,957	348,400	-
2021-06-24		0.820	0.830	0.815	0.830	0.010	1.2	2,021,800	1,668,416	383,500	-
2021-06-23		0.825	0.830	0.815	0.820	-0.005	-0.6	2,993,500	2,460,656	249,200	-
2021-06-22		0.825	0.825	0.820	0.825	-	-	483,900	399,009	55,700	-
2021-06-21		0.820	0.830	0.810	0.825	0.005	0.6	3,684,700	3,028,676	832,800	-
2021-06-18		0.815	0.825	0.815	0.820	-	-	4,276,000	3,505,158	871,800	-
2021-06-17		0.815	0.830	0.815	0.820	-	-	5,251,200	4,324,245	432,300	-
2021-06-16		0.825	0.830	0.815	0.820	-0.010	-1.2	2,105,200	1,731,356	416,500	-
2021-06-15		0.825	0.830	0.820	0.830	0.010	1.2	1,369,000	1,128,614	219,700	-
2021-06-14		0.820	0.830	0.815	0.820	-0.005	-0.6	2,261,700	1,860,398	229,600	-
2021-06-11		0.815	0.825	0.810	0.825	0.010	1.2	3,046,800	2,497,159	400,700	-
2021-06-10		0.820	0.820	0.805	0.815	-	-	3,142,800	2,553,580	354,600	-
2021-06-09		0.830	0.830	0.815	0.815	-0.015	-1.8	3,101,100	2,541,896	741,800	-
2021-06-08		0.810	0.830	0.810	0.830	0.015	1.8	4,164,600	3,425,021	868,300	-
2021-06-07		0.805	0.815	0.800	0.815	0.015	1.9	2,840,400	2,297,474	170,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price