ARA LOGOS Logistics Trust Share Price History (SGX:K2LU)

SGX Listed REIT

ARA LOGOS LOGISTICS TRUST (SGX:K2LU)

SGD 0.625
0.000 / 0.00%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1Z70955880

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ARA LOGOS LOGISTICS TRUST K2LU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		0.630	0.630	0.620	0.625	-	-	2,356,400	1,475,252	66,300	-
2020-09-24		0.630	0.630	0.625	0.625	-0.005	-0.8	2,367,200	1,480,326	157,400	-
2020-09-23		0.625	0.635	0.625	0.630	-	-	2,940,000	1,856,011	99,300	-
2020-09-22		0.630	0.630	0.625	0.630	-	-	1,188,300	746,474	120,500	-
2020-09-21		0.630	0.630	0.625	0.630	-	-	1,064,000	669,057	152,100	-
2020-09-18		0.630	0.635	0.625	0.630	-	-	2,660,400	1,673,578	56,000	-
2020-09-17		0.630	0.630	0.625	0.630	-	-	2,797,200	1,760,777	133,300	-
2020-09-16		0.630	0.635	0.625	0.630	-0.005	-0.8	3,048,200	1,920,325	191,700	-
2020-09-15		0.635	0.640	0.625	0.635	-	-	3,230,200	2,039,678	287,700	-
2020-09-14		0.630	0.635	0.625	0.635	-	-	1,878,200	1,182,904	184,000	-
2020-09-11		0.640	0.640	0.625	0.635	-	-	2,975,400	1,880,611	127,300	-
2020-09-10		0.640	0.645	0.630	0.635	-0.005	-0.8	3,658,600	2,327,973	151,600	-
2020-09-09		0.640	0.640	0.635	0.640	-0.005	-0.8	1,076,500	687,076	47,900	-
2020-09-08		0.640	0.645	0.635	0.645	0.005	0.8	417,100	267,324	42,600	-
2020-09-07		0.640	0.645	0.635	0.640	-	-	1,151,900	736,357	112,500	-
2020-09-04		0.645	0.645	0.635	0.640	-0.005	-0.8	1,241,900	791,925	89,800	-
2020-09-03		0.635	0.645	0.635	0.645	0.005	0.8	1,503,800	960,311	174,500	-
2020-09-02		0.640	0.645	0.635	0.640	0.005	0.8	1,758,500	1,126,266	122,800	-
2020-09-01		0.635	0.640	0.635	0.635	-0.005	-0.8	1,508,800	960,356	-	-
2020-08-31		0.640	0.640	0.630	0.640	0.005	0.8	1,737,300	1,106,461	226,300	-
2020-08-28		0.640	0.640	0.630	0.635	-	-	1,167,700	740,532	132,800	-
2020-08-27		0.640	0.640	0.630	0.635	-0.005	-0.8	1,605,100	1,019,180	502,000	-
2020-08-26		0.640	0.645	0.635	0.640	0.005	0.8	1,035,900	661,988	150,200	-
2020-08-25		0.645	0.650	0.635	0.635	-0.005	-0.8	3,637,900	2,325,800	195,500	-
2020-08-24		0.640	0.645	0.640	0.640	0.005	0.8	1,842,300	1,182,097	150,200	-
2020-08-21		0.640	0.640	0.635	0.635	-0.005	-0.8	1,386,600	883,762	139,100	-
2020-08-20		0.635	0.640	0.630	0.640	0.005	0.8	1,004,900	639,312	54,300	-
2020-08-19		0.640	0.645	0.635	0.635	-0.005	-0.8	519,400	331,516	50,900	-
2020-08-18		0.645	0.650	0.640	0.640	-0.010	-1.5	384,300	246,849	45,300	-
2020-08-17		0.645	0.650	0.635	0.650	-	-	3,840,200	2,482,484	373,700	-
2020-08-14		0.650	0.655	0.640	0.650	-	-	1,647,900	1,069,925	141,000	-
2020-08-13		0.640	0.650	0.640	0.650	0.020	3.2	2,787,900	1,802,916	146,700	-
2020-08-12		0.645	0.655	0.630	0.630	-0.020	-3.1	4,483,800	2,857,097	1,917,400	-
2020-08-11		0.660	0.660	0.645	0.650	-0.010	-1.5	4,710,400	3,068,935	434,900	-
2020-08-07		0.655	0.660	0.650	0.660	0.005	0.8	2,191,500	1,435,098	238,200	-
2020-08-06	XD	0.660	0.665	0.655	0.655	-0.005	-0.8	2,015,300	1,329,107	205,500	-
2020-08-05	XD	0.650	0.660	0.650	0.660	-0.010	-1.5	3,022,100	1,986,367	351,600	-
2020-08-04	CD	0.665	0.680	0.665	0.670	0.005	0.8	6,459,900	4,344,303	257,600	-
2020-08-03	CD	0.665	0.675	0.665	0.665	0.005	0.8	5,064,700	3,389,699	85,100	-
2020-07-30	CD	0.640	0.660	0.640	0.660	0.020	3.1	7,385,400	4,811,536	242,400	-
2020-07-29	CD	0.640	0.650	0.635	0.640	0.005	0.8	4,088,300	2,626,228	148,800	-
2020-07-28	CD	0.610	0.640	0.610	0.635	0.035	5.8	5,082,700	3,194,892	170,800	-
2020-07-27		0.605	0.605	0.595	0.600	-0.005	-0.8	942,400	566,702	92,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price