ARA LOGOS Logistics Trust Share Price History (SGX:K2LU)

SGX Listed REIT

ARA LOGOS LOGISTICS TRUST (SGX:K2LU)

SGD 0.695
+0.015 / +2.21%

Share Price as of: 2021-01-20 17:16

Market / ISIN Code: SGX Mainboard / SG1Z70955880

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ARA LOGOS LOGISTICS TRUST K2LU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20		0.685	0.700	0.680	0.695	0.015	2.2	5,909,300	4,083,594	-	-
2021-01-19		0.680	0.685	0.675	0.680	-	-	3,334,900	2,267,989	175,300	-
2021-01-18		0.675	0.680	0.670	0.680	0.005	0.7	3,176,900	2,138,597	464,300	-
2021-01-15		0.670	0.680	0.665	0.675	0.010	1.5	3,753,700	2,529,699	445,000	-
2021-01-14		0.670	0.670	0.655	0.665	-0.005	-0.7	4,121,100	2,733,782	238,100	-
2021-01-13		0.660	0.670	0.660	0.670	0.010	1.5	3,421,700	2,276,232	176,300	-
2021-01-12		0.665	0.670	0.660	0.660	-	-	4,995,600	3,316,354	311,200	-
2021-01-11		0.650	0.665	0.650	0.660	0.010	1.5	10,098,700	6,639,090	459,800	-
2021-01-08		0.635	0.650	0.630	0.650	0.015	2.4	5,748,500	3,702,166	370,700	-
2021-01-07		0.640	0.645	0.630	0.635	-0.005	-0.8	5,194,000	3,306,875	450,600	-
2021-01-06		0.610	0.640	0.610	0.640	0.045	7.6	8,989,400	5,621,224	337,400	-
2021-01-05		0.595	0.605	0.595	0.595	-0.005	-0.8	2,197,700	1,316,893	177,000	-
2021-01-04	XR	0.595	0.600	0.595	0.600	-	-	674,400	403,154	33,500	-
2020-12-31	XR	0.595	0.600	0.585	0.600	-0.005	-0.8	2,686,600	1,596,019	243,800	-
2020-12-30	CR	0.605	0.610	0.600	0.605	-	-	4,035,700	2,437,904	287,200	-
2020-12-29	CR	0.600	0.605	0.595	0.605	0.005	0.8	1,376,800	827,040	122,400	-
2020-12-28		0.600	0.600	0.595	0.600	-	-	2,690,500	1,607,598	190,600	-
2020-12-24		0.590	0.600	0.590	0.600	-0.005	-0.8	3,286,700	1,953,262	329,000	-
2020-12-23		-	-	-	0.605	-	-	0	0	-	-
2020-12-22		0.610	0.610	0.595	0.605	-	-	2,439,200	1,465,474	642,500	-
2020-12-21		0.610	0.610	0.605	0.605	-0.005	-0.8	1,806,000	1,094,224	219,200	-
2020-12-18		0.615	0.615	0.605	0.610	-	-	4,804,800	2,931,034	693,800	-
2020-12-17		0.615	0.620	0.610	0.610	-0.005	-0.8	1,882,500	1,156,889	83,500	-
2020-12-16		0.605	0.615	0.605	0.615	0.010	1.7	1,688,300	1,029,333	207,800	-
2020-12-15		0.605	0.605	0.595	0.605	0.005	0.8	1,829,300	1,100,959	139,200	-
2020-12-14		0.595	0.605	0.590	0.600	0.005	0.8	2,448,500	1,466,570	213,400	-
2020-12-11		0.590	0.595	0.585	0.595	0.005	0.8	2,676,500	1,580,065	158,700	-
2020-12-10		0.590	0.595	0.585	0.590	-0.005	-0.8	3,339,700	1,970,259	448,600	-
2020-12-09		0.600	0.600	0.590	0.595	-	-	2,859,500	1,700,255	180,000	-
2020-12-08		0.590	0.600	0.590	0.595	0.005	0.8	2,177,000	1,291,830	160,800	-
2020-12-07		0.600	0.600	0.590	0.590	-0.010	-1.7	2,192,100	1,299,456	148,700	-
2020-12-04		0.600	0.600	0.590	0.600	-	-	1,931,600	1,150,413	366,400	-
2020-12-03		0.600	0.605	0.595	0.600	-	-	1,274,200	762,910	420,700	-
2020-12-02		0.605	0.605	0.595	0.600	-0.005	-0.8	1,663,600	999,410	515,200	-
2020-12-01		0.600	0.610	0.600	0.605	0.005	0.8	2,067,600	1,250,975	514,500	-
2020-11-30		0.620	0.620	0.600	0.600	-0.025	-4.0	3,476,500	2,111,786	729,800	-
2020-11-27		0.620	0.625	0.615	0.625	0.015	2.5	2,362,300	1,463,712	159,500	-
2020-11-26		0.615	0.620	0.605	0.610	-	-	1,473,200	902,769	177,100	-
2020-11-25		0.620	0.625	0.610	0.610	-0.005	-0.8	4,693,900	2,897,950	411,300	-
2020-11-24		0.605	0.620	0.600	0.615	0.015	2.5	3,460,500	2,109,042	269,300	-
2020-11-23		0.605	0.610	0.595	0.600	-0.005	-0.8	3,544,600	2,137,880	438,800	-
2020-11-20		0.585	0.610	0.585	0.605	0.025	4.3	6,728,600	4,039,417	930,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price