ARA LOGOS Logistics Trust Share Price History (SGX:K2LU)

SGX Listed REIT

ARA LOGOS LOGISTICS TRUST (SGX:K2LU)

SGD 0.605
+0.010 / +1.68%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1Z70955880

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

ARA LOGOS LOGISTICS TRUST K2LU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.600	0.615	0.600	0.605	0.010	1.7	4,128,500	2,503,862	104,700	-
2020-07-08	0.570	0.605	0.570	0.595	0.025	4.4	7,853,000	4,640,209	214,700	-
2020-07-07	0.575	0.585	0.570	0.570	-0.005	-0.9	2,147,600	1,235,001	21,000	-
2020-07-06	0.575	0.580	0.570	0.575	0.005	0.9	2,214,900	1,275,748	44,500	-
2020-07-03	0.580	0.580	0.565	0.570	-	-	1,097,600	627,972	2,000	-
2020-07-02	0.565	0.575	0.565	0.570	0.005	0.9	1,684,500	959,691	101,800	-
2020-07-01	0.565	0.570	0.560	0.565	-	-	789,300	446,635	74,400	-
2020-06-30	0.560	0.565	0.555	0.565	0.010	1.8	1,461,300	821,119	38,100	-
2020-06-29	0.560	0.560	0.550	0.555	-0.010	-1.8	1,819,437	1,008,426	74,900	-
2020-06-26	0.560	0.570	0.560	0.565	0.010	1.8	1,273,200	718,134	104,900	-
2020-06-25	0.560	0.560	0.550	0.555	-0.010	-1.8	1,273,500	706,470	12,300	-
2020-06-24	0.570	0.570	0.560	0.565	-	-	1,261,600	713,573	10,100	-
2020-06-23	0.570	0.570	0.555	0.565	-0.005	-0.9	1,865,400	1,051,593	52,300	-
2020-06-22	0.565	0.570	0.560	0.570	-	-	1,201,400	680,836	21,000	-
2020-06-19	0.570	0.575	0.565	0.570	-0.005	-0.9	2,727,900	1,558,443	125,900	-
2020-06-18	0.570	0.575	0.565	0.575	-	-	1,589,500	905,202	21,000	-
2020-06-17	0.570	0.575	0.560	0.575	0.015	2.7	3,051,900	1,736,385	72,700	-
2020-06-16	0.540	0.565	0.540	0.560	0.035	6.7	4,053,900	2,252,702	1,700	-
2020-06-15	0.530	0.540	0.520	0.525	-0.005	-0.9	1,476,100	783,824	3,100	-
2020-06-12	0.520	0.540	0.515	0.530	-0.010	-1.9	3,015,000	1,597,383	80,100	-
2020-06-11	0.565	0.565	0.530	0.540	-0.030	-5.3	3,756,600	2,062,593	32,500	-
2020-06-10	0.570	0.570	0.565	0.570	-	-	966,700	549,456	29,900	-
2020-06-09	0.580	0.585	0.565	0.570	-0.005	-0.9	2,053,600	1,182,449	50,200	-
2020-06-08	0.575	0.580	0.570	0.575	0.005	0.9	2,794,100	1,610,486	100,100	-
2020-06-05	0.555	0.575	0.550	0.570	0.010	1.8	3,963,500	2,244,475	95,500	-
2020-06-04	0.560	0.565	0.550	0.560	-0.005	-0.9	1,604,700	892,081	42,500	-
2020-06-03	0.560	0.570	0.555	0.565	0.005	0.9	3,385,900	1,908,739	107,600	-
2020-06-02	0.540	0.560	0.540	0.560	0.020	3.7	5,367,700	2,963,478	218,600	-
2020-06-01	0.520	0.540	0.520	0.540	0.025	4.9	4,983,400	2,648,987	193,700	-
2020-05-29	0.515	0.525	0.515	0.515	-0.005	-1.0	3,779,100	1,956,183	60,700	-
2020-05-28	0.520	0.525	0.515	0.520	-	-	1,344,100	696,878	8,100	-
2020-05-27	0.510	0.520	0.510	0.520	0.010	2.0	2,214,400	1,141,986	96,600	-
2020-05-26	0.510	0.515	0.510	0.510	0.010	2.0	1,087,900	555,554	24,200	-
2020-05-22	0.510	0.510	0.495	0.500	-0.010	-2.0	2,860,200	1,436,981	157,300	-
2020-05-21	0.515	0.520	0.510	0.510	-0.005	-1.0	756,100	388,745	19,000	-
2020-05-20	0.510	0.515	0.505	0.515	-	-	646,100	329,764	25,600	-
2020-05-19	0.505	0.515	0.500	0.515	0.020	4.0	3,504,400	1,784,099	102,500	-
2020-05-18	0.495	0.500	0.495	0.495	-	-	1,681,000	835,602	44,200	-
2020-05-15	0.500	0.510	0.495	0.495	-0.005	-1.0	2,156,600	1,080,787	201,900	-
2020-05-14	0.510	0.510	0.500	0.500	-0.015	-2.9	1,858,700	935,040	131,200	-
2020-05-13	0.510	0.515	0.505	0.515	0.005	1.0	1,879,500	960,505	127,400	-
2020-05-12	0.515	0.515	0.510	0.510	-0.005	-1.0	801,900	410,943	77,800	-
2020-05-11	0.515	0.520	0.510	0.515	-	-	696,600	359,124	100,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price