CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.520
0.000 / 0.00%

Share Price as of: 2018-12-13 17:06

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	1.530	1.530	1.510	1.520	-	-	2,637,500	4,009,309	-	-
2018-12-12	1.500	1.530	1.500	1.520	0.020	1.3	1,761,800	2,669,447	24,300	-
2018-12-11	1.520	1.530	1.480	1.500	-0.020	-1.3	2,046,100	3,069,715	148,900	-
2018-12-10	1.510	1.520	1.490	1.520	0.010	0.7	912,900	1,378,561	49,600	-
2018-12-07	1.510	1.510	1.500	1.510	-	-	783,600	1,180,594	22,200	-
2018-12-06	1.500	1.510	1.490	1.510	0.010	0.7	1,406,700	2,111,611	46,500	-
2018-12-05	1.470	1.510	1.460	1.500	0.010	0.7	2,486,500	3,691,257	137,500	-
2018-12-04	1.510	1.510	1.490	1.490	-0.010	-0.7	679,000	1,015,021	28,600	-
2018-12-03	1.490	1.520	1.490	1.500	-	-	1,577,300	2,372,645	208,800	-
2018-11-30	1.490	1.500	1.490	1.500	0.010	0.7	2,313,500	3,454,937	28,000	-
2018-11-29	1.480	1.510	1.480	1.490	0.010	0.7	2,865,100	4,279,532	17,300	-
2018-11-28	1.480	1.500	1.470	1.480	-	-	1,925,800	2,860,831	67,100	-
2018-11-27	1.470	1.500	1.460	1.480	0.010	0.7	1,204,500	1,781,028	32,000	-
2018-11-26	1.470	1.480	1.470	1.470	-	-	2,258,000	3,322,046	1,000	-
2018-11-23	1.470	1.480	1.470	1.470	-	-	695,100	1,022,315	12,300	-
2018-11-22	1.470	1.480	1.460	1.470	-	-	1,564,500	2,298,017	35,600	-
2018-11-21	1.480	1.480	1.470	1.470	-	-	291,500	429,644	11,800	-
2018-11-20	1.480	1.480	1.460	1.470	-0.010	-0.7	523,400	771,629	38,600	-
2018-11-19	1.480	1.490	1.470	1.480	-0.010	-0.7	497,300	736,288	6,100	-
2018-11-16	1.490	1.490	1.480	1.490	-	-	620,600	922,525	21,400	-
2018-11-15	1.480	1.490	1.480	1.490	-	-	811,800	1,207,667	99,900	-
2018-11-14	1.480	1.490	1.460	1.490	0.010	0.7	1,240,300	1,835,599	152,400	-
2018-11-13	1.480	1.490	1.470	1.480	-0.010	-0.7	606,500	898,462	156,600	-
2018-11-12	1.490	1.500	1.480	1.490	0.010	0.7	271,100	403,460	39,600	-
2018-11-09	1.480	1.490	1.480	1.480	-	-	668,900	994,916	92,500	-
2018-11-08	1.490	1.500	1.480	1.480	-0.010	-0.7	546,500	813,202	98,600	-
2018-11-07	1.470	1.500	1.470	1.490	0.010	0.7	1,283,800	1,909,593	236,900	-
2018-11-05	1.480	1.480	1.460	1.480	-	-	898,300	1,321,609	150,700	-
2018-11-02	1.430	1.490	1.430	1.480	0.040	2.8	2,924,900	4,268,047	307,800	-
2018-11-01	1.460	1.460	1.430	1.440	-0.010	-0.7	2,912,200	4,208,476	215,400	-
2018-10-31	1.460	1.470	1.450	1.450	-0.010	-0.7	2,225,500	3,248,607	157,700	-
2018-10-30	1.480	1.480	1.450	1.460	-0.020	-1.4	1,399,700	2,053,272	33,800	-
2018-10-29	1.490	1.500	1.480	1.480	-	-	1,141,500	1,699,823	18,100	-
2018-10-26	1.490	1.490	1.470	1.480	-0.010	-0.7	1,050,900	1,554,542	57,400	-
2018-10-25	1.480	1.490	1.470	1.490	-	-	1,069,700	1,584,263	44,700	-
2018-10-24	1.500	1.510	1.490	1.490	-0.010	-0.7	729,000	1,091,901	8,200	-
2018-10-23	1.490	1.510	1.480	1.500	0.010	0.7	1,302,800	1,949,652	24,400	-
2018-10-22	1.500	1.510	1.490	1.490	-0.010	-0.7	1,506,000	2,257,155	156,300	-
2018-10-19	1.520	1.520	1.490	1.500	-0.030	-2.0	3,077,900	4,622,947	109,000	-
2018-10-18	1.510	1.530	1.510	1.530	0.010	0.7	509,200	775,552	30,500	-
2018-10-17	1.520	1.530	1.510	1.520	0.010	0.7	1,306,000	1,981,080	38,400	-
2018-10-16	1.530	1.530	1.510	1.510	-0.020	-1.3	1,224,300	1,851,846	114,048	-
2018-10-15	1.530	1.530	1.520	1.530	-	-	426,600	651,990	90,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price