CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.590
+0.020 / +1.27%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		1.570	1.590	1.570	1.590	0.020	1.3	1,652,500	2,611,520	124,300	-
2019-08-15		1.550	1.570	1.540	1.570	0.010	0.6	2,156,400	3,352,060	147,800	-
2019-08-14		1.560	1.570	1.550	1.560	-	-	2,005,400	3,119,601	114,600	-
2019-08-13		1.550	1.560	1.530	1.560	0.010	0.6	4,952,900	7,646,960	31,200	-
2019-08-08		1.570	1.570	1.530	1.550	-0.020	-1.3	3,018,000	4,686,640	451,400	-
2019-08-07	XD	1.580	1.580	1.560	1.570	-	-	932,900	1,468,259	47,500	-
2019-08-06	XD	1.590	1.590	1.550	1.570	-0.070	-4.3	3,777,300	5,914,033	370,300	-
2019-08-05	CD	1.640	1.650	1.630	1.640	-0.010	-0.6	2,194,300	3,605,950	121,200	-
2019-08-02	CD	1.640	1.650	1.630	1.650	0.010	0.6	1,335,600	2,194,395	53,100	-
2019-08-01	CD	1.640	1.650	1.630	1.640	-	-	1,673,800	2,748,236	260,300	-
2019-07-31	CD	1.650	1.650	1.630	1.640	-0.020	-1.2	1,752,300	2,876,656	874,700	-
2019-07-30	CD	1.640	1.660	1.640	1.660	0.020	1.2	2,356,900	3,890,318	349,300	-
2019-07-29		1.640	1.650	1.640	1.640	-	-	765,500	1,256,497	75,900	-
2019-07-26		1.640	1.640	1.630	1.640	-	-	493,400	807,355	232,600	-
2019-07-25		1.640	1.640	1.620	1.640	-	-	1,406,200	2,297,181	220,000	-
2019-07-24		1.650	1.650	1.630	1.640	-0.010	-0.6	1,162,200	1,903,499	81,500	-
2019-07-23		1.640	1.670	1.630	1.650	0.010	0.6	1,722,800	2,848,067	426,900	-
2019-07-22		1.640	1.640	1.630	1.640	0.010	0.6	593,200	971,105	76,700	-
2019-07-19		1.640	1.650	1.630	1.630	-0.010	-0.6	1,151,000	1,885,583	99,800	-
2019-07-18		1.640	1.650	1.630	1.640	-	-	2,343,400	3,843,187	674,100	-
2019-07-17		1.630	1.640	1.620	1.640	0.010	0.6	3,233,700	5,265,363	310,300	-
2019-07-16		1.640	1.650	1.620	1.630	-	-	3,097,200	5,053,723	55,600	-
2019-07-15		1.640	1.640	1.630	1.630	-0.020	-1.2	2,728,400	4,454,811	57,000	-
2019-07-12		1.660	1.660	1.630	1.650	-0.010	-0.6	3,926,400	6,445,414	42,900	-
2019-07-11		1.660	1.670	1.640	1.660	0.010	0.6	2,545,400	4,207,049	425,600	-
2019-07-10		1.650	1.660	1.640	1.650	-	-	2,957,800	4,862,231	109,900	-
2019-07-09		1.640	1.650	1.620	1.650	0.010	0.6	3,107,300	5,093,319	224,400	-
2019-07-08		1.660	1.660	1.630	1.640	-0.020	-1.2	3,176,800	5,210,237	4,000	-
2019-07-05		1.650	1.660	1.650	1.660	0.010	0.6	1,694,200	2,803,724	56,200	-
2019-07-04		1.660	1.680	1.640	1.650	-0.010	-0.6	3,966,200	6,570,463	199,500	-
2019-07-03		1.640	1.660	1.630	1.660	0.030	1.8	3,654,400	6,032,580	52,900	-
2019-07-02		1.620	1.640	1.620	1.630	0.010	0.6	1,297,100	2,112,786	100,100	-
2019-07-01		1.630	1.650	1.620	1.620	-0.010	-0.6	1,971,300	3,221,814	114,600	-
2019-06-28		1.610	1.640	1.600	1.630	0.020	1.2	3,741,000	6,057,023	212,200	-
2019-06-27		1.620	1.620	1.610	1.610	-0.010	-0.6	1,633,700	2,636,358	287,200	-
2019-06-26		1.610	1.620	1.610	1.620	-	-	1,471,400	2,378,315	121,400	-
2019-06-25		1.620	1.630	1.610	1.620	-	-	2,746,000	4,446,320	661,800	-
2019-06-24		1.610	1.630	1.610	1.620	0.010	0.6	4,301,800	6,966,717	442,200	-
2019-06-21		1.620	1.630	1.610	1.610	-0.010	-0.6	2,417,000	3,903,118	219,100	-
2019-06-20		1.620	1.630	1.600	1.620	0.010	0.6	1,632,200	2,635,985	375,300	-
2019-06-19		1.650	1.660	1.610	1.610	-0.030	-1.8	3,927,500	6,387,884	273,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO