CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.610
-0.030 / -1.83%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19	1.650	1.660	1.610	1.610	-0.030	-1.8	3,927,500	6,387,884	-	-
2019-06-18	1.610	1.640	1.610	1.640	0.030	1.9	3,238,000	5,271,517	597,500	-
2019-06-17	1.610	1.620	1.600	1.610	-	-	3,165,900	5,096,541	295,400	-
2019-06-14	1.610	1.620	1.610	1.610	-0.010	-0.6	555,400	895,297	181,600	-
2019-06-13	1.610	1.620	1.600	1.620	0.010	0.6	2,372,200	3,828,722	502,700	-
2019-06-12	1.620	1.630	1.610	1.610	-	-	1,238,400	2,004,085	136,500	-
2019-06-11	1.620	1.630	1.610	1.610	-0.010	-0.6	1,241,100	2,014,122	349,100	-
2019-06-10	1.610	1.630	1.610	1.620	-	-	1,019,600	1,651,261	260,800	-
2019-06-07	1.610	1.620	1.600	1.620	-	-	982,400	1,583,809	229,300	-
2019-06-06	1.610	1.620	1.600	1.620	0.010	0.6	1,954,400	3,160,892	206,400	-
2019-06-04	1.590	1.620	1.580	1.610	0.020	1.3	2,508,100	4,030,675	190,800	-
2019-06-03	1.620	1.620	1.590	1.590	-0.020	-1.2	628,900	1,004,026	53,200	-
2019-05-31	1.620	1.620	1.600	1.610	-0.010	-0.6	1,710,400	2,759,002	134,100	-
2019-05-30	1.620	1.620	1.610	1.620	-	-	520,600	841,754	85,800	-
2019-05-29	1.610	1.620	1.610	1.620	0.010	0.6	408,600	660,140	86,500	-
2019-05-28	1.610	1.630	1.610	1.610	-0.010	-0.6	1,754,500	2,829,248	76,300	-
2019-05-27	1.610	1.620	1.610	1.620	-	-	711,000	1,146,002	16,700	-
2019-05-24	1.610	1.620	1.610	1.620	0.010	0.6	171,500	276,830	88,700	-
2019-05-23	1.620	1.630	1.600	1.610	-0.010	-0.6	1,853,700	2,986,625	387,927	-
2019-05-22	1.620	1.630	1.600	1.620	0.010	0.6	1,634,900	2,643,997	269,300	-
2019-05-21	1.610	1.620	1.600	1.610	0.010	0.6	1,033,600	1,661,259	311,900	-
2019-05-17	1.580	1.620	1.580	1.600	0.020	1.3	1,442,200	2,305,121	47,700	-
2019-05-16	1.580	1.590	1.580	1.580	-	-	254,900	403,051	31,000	-
2019-05-15	1.590	1.600	1.580	1.580	-	-	1,242,200	1,969,016	33,000	-
2019-05-14	1.570	1.590	1.570	1.580	-	-	704,400	1,112,772	185,700	-
2019-05-13	1.570	1.580	1.560	1.580	-	-	1,314,600	2,066,795	62,000	-
2019-05-10	1.580	1.600	1.580	1.580	-	-	1,226,000	1,939,415	16,100	-
2019-05-09	1.590	1.590	1.570	1.580	-0.020	-1.3	1,729,600	2,733,870	420,100	-
2019-05-08	1.590	1.600	1.580	1.600	-	-	1,742,000	2,780,056	63,100	-
2019-05-07	1.590	1.610	1.590	1.600	0.010	0.6	2,255,000	3,606,858	363,800	-
2019-05-06	1.600	1.610	1.590	1.590	-0.020	-1.2	1,455,000	2,320,468	125,700	-
2019-05-03	1.600	1.610	1.590	1.610	-	-	3,278,700	5,235,103	273,500	-
2019-05-02	1.600	1.610	1.600	1.610	0.010	0.6	1,491,100	2,391,178	186,000	-
2019-04-30	1.600	1.620	1.590	1.600	-	-	3,810,500	6,103,929	71,500	-
2019-04-29	1.590	1.610	1.590	1.600	0.010	0.6	1,745,100	2,791,850	1,000	-
2019-04-26	1.580	1.600	1.580	1.590	0.020	1.3	1,269,100	2,014,892	4,900	-
2019-04-25	1.600	1.610	1.570	1.570	-0.040	-2.5	2,975,300	4,710,646	5,500	-
2019-04-24	1.580	1.620	1.580	1.610	0.030	1.9	2,298,200	3,673,079	4,300	-
2019-04-23	1.600	1.600	1.580	1.580	-0.020	-1.3	1,135,800	1,800,063	800	-
2019-04-22	1.610	1.620	1.590	1.600	-0.010	-0.6	1,239,400	1,983,054	11,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News