CDL Hospitality Trusts Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.640
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	1.640	1.650	1.630	1.640	-	-	1,551,600	2,540,112	-	-
2020-01-23	1.640	1.650	1.630	1.640	-	-	4,028,600	6,599,339	607,300	-
2020-01-22	1.630	1.640	1.630	1.640	-	-	3,210,000	5,253,390	794,200	-
2020-01-21	1.660	1.660	1.630	1.640	-0.020	-1.2	5,449,000	8,937,065	2,553,300	-
2020-01-20	1.660	1.670	1.650	1.660	-	-	2,196,100	3,645,232	109,500	-
2020-01-17	1.650	1.670	1.650	1.660	0.010	0.6	5,959,200	9,892,577	538,300	-
2020-01-16	1.660	1.660	1.640	1.650	-	-	1,290,000	2,131,001	417,400	-
2020-01-15	1.650	1.660	1.640	1.650	-	-	1,656,800	2,735,013	227,500	-
2020-01-14	1.650	1.660	1.640	1.650	0.010	0.6	5,773,100	9,532,164	1,009,200	-
2020-01-13	1.640	1.650	1.630	1.640	-	-	803,400	1,319,307	217,900	-
2020-01-10	1.650	1.650	1.630	1.640	-	-	547,400	896,836	36,100	-
2020-01-09	1.630	1.650	1.630	1.640	0.010	0.6	2,561,100	4,194,240	212,000	-
2020-01-08	1.630	1.630	1.620	1.630	-	-	1,136,400	1,846,466	274,800	-
2020-01-07	1.630	1.630	1.620	1.630	-	-	957,600	1,558,990	246,700	-
2020-01-06	1.620	1.630	1.620	1.630	-	-	661,100	1,075,469	239,200	-
2020-01-03	1.630	1.640	1.620	1.630	-	-	1,716,800	2,795,276	392,000	-
2020-01-02	1.620	1.640	1.620	1.630	0.010	0.6	1,538,700	2,508,248	372,200	-
2019-12-31	1.620	1.630	1.610	1.620	-	-	1,661,600	2,693,732	601,000	-
2019-12-30	1.630	1.640	1.620	1.620	-	-	978,400	1,592,316	59,100	-
2019-12-27	1.610	1.630	1.610	1.620	0.010	0.6	1,452,500	2,357,800	435,900	-
2019-12-26	1.610	1.620	1.600	1.610	-	-	1,801,900	2,901,342	81,600	-
2019-12-24	1.610	1.620	1.600	1.610	-	-	3,105,000	4,999,888	711,700	-
2019-12-23	1.630	1.630	1.610	1.610	-0.010	-0.6	1,836,100	2,972,161	393,500	-
2019-12-20	1.630	1.630	1.610	1.620	-0.010	-0.6	1,848,500	2,997,633	228,300	-
2019-12-19	1.620	1.630	1.610	1.630	0.010	0.6	977,900	1,588,954	222,500	-
2019-12-18	1.610	1.620	1.610	1.620	0.020	1.3	1,096,900	1,771,321	244,900	-
2019-12-17	1.600	1.610	1.600	1.600	-0.010	-0.6	1,792,100	2,871,548	235,700	-
2019-12-16	1.610	1.610	1.600	1.610	0.010	0.6	1,840,500	2,951,715	241,600	-
2019-12-13	1.620	1.620	1.600	1.600	-0.020	-1.2	1,607,000	2,580,480	470,400	-
2019-12-12	1.630	1.630	1.610	1.620	-0.010	-0.6	1,797,300	2,908,991	485,400	-
2019-12-11	1.620	1.630	1.620	1.630	0.010	0.6	461,300	750,084	112,300	-
2019-12-10	1.630	1.630	1.610	1.620	-0.010	-0.6	2,343,800	3,801,326	651,400	-
2019-12-09	1.630	1.640	1.620	1.630	-	-	1,001,400	1,630,198	335,400	-
2019-12-06	1.620	1.640	1.620	1.630	0.010	0.6	1,561,700	2,541,936	145,600	-
2019-12-05	1.610	1.620	1.610	1.620	0.010	0.6	769,600	1,244,201	288,700	-
2019-12-04	1.620	1.620	1.600	1.610	-0.010	-0.6	1,054,900	1,697,153	299,700	-
2019-12-03	1.620	1.630	1.610	1.620	-	-	1,251,200	2,025,023	35,800	-
2019-12-02	1.620	1.630	1.600	1.620	-	-	2,274,800	3,687,180	750,600	-
2019-11-29	1.610	1.620	1.600	1.620	0.010	0.6	2,458,000	3,960,376	464,800	-
2019-11-28	1.620	1.620	1.600	1.610	-0.010	-0.6	1,387,000	2,232,543	242,700	-
2019-11-27	1.610	1.630	1.600	1.620	0.010	0.6	4,278,900	6,903,756	699,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price