CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.580
-0.020 / -1.25%

Share Price as of: 2019-04-23 17:06

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-23	1.600	1.600	1.580	1.580	-0.020	-1.3	1,135,800	1,800,063	800	-
2019-04-22	1.610	1.620	1.590	1.600	-0.010	-0.6	1,239,400	1,983,054	11,900	-
2019-04-18	1.600	1.620	1.590	1.610	0.010	0.6	1,738,800	2,791,338	5,900	-
2019-04-17	1.630	1.630	1.590	1.600	-0.040	-2.4	4,610,900	7,413,029	1,700	-
2019-04-16	1.640	1.650	1.630	1.640	-	-	803,800	1,317,570	2,300	-
2019-04-15	1.640	1.650	1.630	1.640	-	-	1,509,400	2,470,939	6,900	-
2019-04-12	1.670	1.680	1.640	1.640	-0.030	-1.8	1,527,700	2,524,462	34,700	-
2019-04-11	1.670	1.670	1.660	1.670	0.010	0.6	400,800	667,737	4,000	-
2019-04-10	1.670	1.680	1.660	1.660	-0.020	-1.2	1,489,500	2,481,539	8,500	-
2019-04-09	1.670	1.680	1.660	1.680	0.010	0.6	460,600	771,291	16,700	-
2019-04-08	1.670	1.680	1.660	1.670	0.010	0.6	1,150,500	1,920,582	15,300	-
2019-04-05	1.670	1.680	1.650	1.660	-0.010	-0.6	2,720,100	4,530,816	117,200	-
2019-04-04	1.660	1.670	1.650	1.670	0.020	1.2	1,207,100	2,007,967	93,600	-
2019-04-03	1.670	1.670	1.650	1.650	-0.020	-1.2	1,815,900	3,007,066	126,200	-
2019-04-02	1.670	1.680	1.660	1.670	-	-	1,239,300	2,069,166	49,400	-
2019-04-01	1.630	1.670	1.630	1.670	0.040	2.5	3,035,900	5,027,026	27,900	-
2019-03-29	1.650	1.670	1.630	1.630	-0.030	-1.8	1,997,400	3,299,511	11,000	-
2019-03-28	1.660	1.670	1.650	1.660	-	-	1,111,400	1,843,208	8,600	-
2019-03-27	1.660	1.670	1.650	1.660	0.010	0.6	1,678,400	2,785,223	64,400	-
2019-03-26	1.640	1.660	1.640	1.650	0.010	0.6	2,017,500	3,323,295	6,700	-
2019-03-25	1.610	1.640	1.600	1.640	0.010	0.6	1,794,300	2,906,506	54,300	-
2019-03-22	1.620	1.640	1.610	1.630	-	-	1,209,500	1,971,210	12,800	-
2019-03-21	1.620	1.630	1.610	1.630	0.010	0.6	1,017,500	1,650,001	45,200	-
2019-03-20	1.630	1.630	1.610	1.620	-0.010	-0.6	382,900	619,500	5,500	-
2019-03-19	1.650	1.650	1.620	1.630	-0.010	-0.6	769,200	1,251,940	29,800	-
2019-03-18	1.640	1.650	1.620	1.640	-	-	1,361,500	2,222,589	53,100	-
2019-03-15	1.620	1.640	1.610	1.640	0.030	1.9	2,463,300	4,023,389	130,800	-
2019-03-14	1.610	1.630	1.610	1.610	-	-	1,348,200	2,177,845	8,300	-
2019-03-13	1.630	1.630	1.610	1.610	-0.020	-1.2	353,800	572,012	-	-
2019-03-12	1.620	1.630	1.610	1.630	0.010	0.6	1,120,200	1,818,516	14,400	-
2019-03-11	1.620	1.620	1.610	1.620	-	-	807,800	1,306,288	26,000	-
2019-03-08	1.610	1.630	1.600	1.620	0.010	0.6	1,412,700	2,288,633	67,500	-
2019-03-07	1.620	1.630	1.600	1.610	-0.010	-0.6	1,694,100	2,734,981	23,500	-
2019-03-06	1.610	1.630	1.600	1.620	-	-	2,068,600	3,340,565	27,800	-
2019-03-05	1.610	1.630	1.600	1.620	-	-	3,613,500	5,846,341	67,500	-
2019-03-04	1.600	1.620	1.600	1.620	0.010	0.6	603,400	973,781	17,500	-
2019-03-01	1.590	1.620	1.580	1.610	0.030	1.9	2,862,000	4,571,872	32,600	-
2019-02-28	1.600	1.600	1.570	1.580	-0.020	-1.3	2,014,800	3,193,593	21,100	-
2019-02-27	1.600	1.610	1.590	1.600	-0.010	-0.6	818,000	1,309,456	27,100	-
2019-02-26	1.590	1.610	1.590	1.610	0.020	1.3	1,117,300	1,786,849	59,100	-
2019-02-25	1.590	1.600	1.580	1.590	-0.010	-0.6	2,799,000	4,450,720	17,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price