CDL Hospitality Trusts Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.200
0.000 / 0.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	1.200	1.210	1.190	1.200	-	-	1,023,300	1,227,721	194,200	-
2021-10-21	1.200	1.210	1.180	1.200	0.010	0.8	702,400	841,203	213,400	-
2021-10-20	1.200	1.210	1.180	1.190	-	-	1,798,000	2,143,691	214,800	-
2021-10-19	1.190	1.210	1.180	1.190	-	-	1,229,700	1,467,651	124,200	-
2021-10-18	1.210	1.220	1.190	1.190	-0.030	-2.5	1,247,100	1,497,194	142,200	-
2021-10-15	1.230	1.230	1.200	1.220	-	-	807,000	979,684	88,600	-
2021-10-14	1.200	1.230	1.190	1.220	0.020	1.7	1,987,200	2,415,646	334,400	-
2021-10-13	1.200	1.220	1.190	1.200	0.010	0.8	2,446,400	2,960,000	401,700	-
2021-10-12	1.190	1.200	1.170	1.190	-	-	2,260,700	2,682,116	275,800	-
2021-10-11	1.140	1.200	1.140	1.190	0.070	6.3	6,314,500	7,346,959	787,200	-
2021-10-08	1.090	1.120	1.090	1.120	0.020	1.8	1,437,600	1,586,621	257,300	-
2021-10-07	1.080	1.110	1.080	1.100	0.030	2.8	1,260,700	1,380,843	247,400	-
2021-10-06	1.060	1.080	1.050	1.070	0.020	1.9	1,049,700	1,118,539	65,800	-
2021-10-05	1.050	1.070	1.040	1.050	-0.010	-0.9	688,900	724,895	127,500	-
2021-10-04	1.040	1.080	1.040	1.060	0.020	1.9	1,696,600	1,793,054	324,000	-
2021-10-01	1.050	1.050	1.030	1.040	-	-	1,433,900	1,490,039	274,100	-
2021-09-30	1.060	1.070	1.040	1.040	-0.010	-1.0	2,788,400	2,932,957	219,600	-
2021-09-29	1.060	1.070	1.050	1.050	-0.010	-0.9	673,800	710,114	18,700	-
2021-09-28	1.080	1.080	1.050	1.060	-0.030	-2.8	1,736,600	1,853,510	274,400	-
2021-09-27	1.080	1.090	1.070	1.090	0.020	1.9	895,200	967,921	23,900	-
2021-09-24	1.080	1.090	1.070	1.070	-0.020	-1.8	1,520,400	1,640,342	2,200	-
2021-09-23	1.060	1.100	1.060	1.090	0.030	2.8	1,561,200	1,688,955	122,400	-
2021-09-22	1.070	1.080	1.050	1.060	-0.010	-0.9	1,193,800	1,275,211	35,900	-
2021-09-21	1.050	1.080	1.050	1.070	0.020	1.9	1,197,400	1,279,088	131,400	-
2021-09-20	1.120	1.120	1.040	1.050	-0.070	-6.3	4,486,500	4,822,669	341,100	-
2021-09-17	1.100	1.130	1.100	1.120	-	-	3,612,300	4,039,220	93,300	-
2021-09-16	1.130	1.130	1.110	1.120	-	-	1,557,800	1,740,957	297,800	-
2021-09-15	1.150	1.160	1.120	1.120	-0.030	-2.6	2,577,200	2,922,302	484,200	-
2021-09-14	1.160	1.160	1.150	1.150	-0.010	-0.9	324,500	373,961	93,000	-
2021-09-13	1.160	1.170	1.150	1.160	-0.010	-0.9	1,047,000	1,212,583	184,900	-
2021-09-10	1.150	1.180	1.150	1.170	0.020	1.7	1,888,700	2,197,887	295,400	-
2021-09-09	1.160	1.170	1.150	1.150	-0.010	-0.9	1,320,000	1,527,655	213,200	-
2021-09-08	1.180	1.190	1.160	1.160	-0.020	-1.7	2,200,200	2,579,952	656,500	-
2021-09-07	1.200	1.210	1.180	1.180	-0.020	-1.7	989,900	1,177,836	183,700	-
2021-09-06	1.200	1.220	1.190	1.200	-0.010	-0.8	1,099,000	1,322,585	88,400	-
2021-09-03	1.190	1.210	1.190	1.210	-	-	1,598,700	1,918,490	359,900	-
2021-09-02	1.190	1.210	1.190	1.210	0.030	2.5	1,809,400	2,173,797	213,000	-
2021-09-01	1.170	1.190	1.150	1.180	0.010	0.9	2,189,000	2,567,759	345,400	-
2021-08-31	1.170	1.170	1.150	1.170	0.010	0.9	2,502,400	2,910,199	409,800	-
2021-08-30	1.170	1.170	1.160	1.160	-0.010	-0.9	902,000	1,047,173	90,100	-
2021-08-27	1.180	1.180	1.160	1.170	-	-	1,089,300	1,273,083	408,100	-
2021-08-26	1.180	1.190	1.170	1.170	-0.010	-0.8	252,500	296,640	29,700	-
2021-08-25	1.170	1.190	1.170	1.180	-	-	541,500	638,014	6,400	-
2021-08-24	1.160	1.180	1.160	1.180	0.020	1.7	595,600	694,964	11,900	-
2021-08-23	1.170	1.170	1.150	1.160	-	-	853,700	990,446	110,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price