CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.650
+0.010 / +0.61%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	1.650	1.650	1.640	1.650	0.010	0.6	4,333,800	7,142,259	43,400	-
2019-10-16	1.630	1.650	1.630	1.640	0.010	0.6	2,399,800	3,936,513	21,100	-
2019-10-15	1.620	1.640	1.620	1.630	-	-	1,023,100	1,667,343	10,300	-
2019-10-14	1.640	1.640	1.620	1.630	-	-	4,190,800	6,837,534	200	-
2019-10-11	1.630	1.650	1.630	1.630	-0.010	-0.6	2,582,800	4,232,195	239,100	-
2019-10-10	1.640	1.640	1.630	1.640	-	-	734,100	1,201,779	-	-
2019-10-09	1.630	1.660	1.630	1.640	-	-	2,331,600	3,822,694	-	-
2019-10-08	1.620	1.640	1.620	1.640	0.020	1.2	2,760,000	4,501,583	68,600	-
2019-10-07	1.620	1.630	1.610	1.620	-	-	427,500	692,194	55,600	-
2019-10-04	1.620	1.630	1.610	1.620	-	-	1,913,500	3,102,207	100	-
2019-10-03	1.630	1.640	1.610	1.620	-0.010	-0.6	3,232,600	5,240,562	48,200	-
2019-10-02	1.640	1.650	1.620	1.630	-	-	2,357,900	3,851,456	140,000	-
2019-10-01	1.640	1.650	1.630	1.630	-0.010	-0.6	763,400	1,249,629	11,100	-
2019-09-30	1.620	1.650	1.620	1.640	0.010	0.6	2,487,200	4,080,985	-	-
2019-09-27	1.660	1.660	1.620	1.630	-0.020	-1.2	4,856,200	7,920,231	31,200	-
2019-09-26	1.650	1.670	1.650	1.650	-0.010	-0.6	2,708,600	4,489,294	22,400	-
2019-09-25	1.650	1.660	1.640	1.660	0.010	0.6	1,638,300	2,709,509	8,100	-
2019-09-24	1.620	1.660	1.620	1.650	0.020	1.2	3,082,300	5,046,430	-	-
2019-09-23	1.630	1.660	1.620	1.630	-	-	2,383,700	3,912,675	21,300	-
2019-09-20	1.640	1.640	1.620	1.630	-	-	2,128,800	3,465,442	-	-
2019-09-19	1.620	1.640	1.620	1.630	0.010	0.6	1,254,200	2,044,759	25,600	-
2019-09-18	1.630	1.630	1.610	1.620	-0.010	-0.6	2,047,100	3,319,953	162,424	-
2019-09-17	1.640	1.640	1.630	1.630	-	-	790,100	1,290,821	22,600	-
2019-09-16	1.640	1.650	1.620	1.630	-0.020	-1.2	2,357,500	3,852,071	38,100	-
2019-09-13	1.650	1.660	1.640	1.650	-	-	2,784,500	4,597,711	30,500	-
2019-09-12	1.640	1.650	1.640	1.650	0.010	0.6	1,539,700	2,536,598	21,600	-
2019-09-11	1.630	1.650	1.630	1.640	0.010	0.6	6,767,500	11,121,782	23,400	-
2019-09-10	1.630	1.640	1.620	1.630	-	-	2,868,800	4,679,967	22,600	-
2019-09-09	1.640	1.640	1.620	1.630	-	-	3,885,200	6,334,705	5,900	-
2019-09-06	1.630	1.640	1.620	1.630	0.010	0.6	2,833,700	4,618,192	10,400	-
2019-09-05	1.630	1.640	1.620	1.620	-	-	1,537,700	2,503,939	100	-
2019-09-04	1.610	1.630	1.600	1.620	0.010	0.6	3,916,400	6,349,921	40,100	-
2019-09-03	1.610	1.620	1.600	1.610	-	-	3,207,200	5,159,297	13,600	-
2019-09-02	1.610	1.610	1.590	1.610	0.010	0.6	1,120,100	1,790,828	30,700	-
2019-08-30	1.600	1.620	1.600	1.600	0.010	0.6	1,777,600	2,855,362	13,500	-
2019-08-29	1.590	1.600	1.570	1.590	-	-	1,356,400	2,154,514	100	-
2019-08-28	1.570	1.590	1.570	1.590	0.020	1.3	1,158,800	1,830,116	19,300	-
2019-08-27	1.580	1.580	1.570	1.570	-0.010	-0.6	987,800	1,552,048	38,200	-
2019-08-26	1.590	1.590	1.570	1.580	-0.020	-1.3	798,300	1,261,856	14,500	-
2019-08-23	1.590	1.600	1.590	1.600	0.010	0.6	473,500	755,862	9,700	-
2019-08-22	1.590	1.600	1.580	1.590	-	-	1,540,500	2,447,309	-	-
2019-08-21	1.600	1.600	1.580	1.590	-0.010	-0.6	1,398,800	2,226,891	34,500	-
2019-08-20	1.600	1.610	1.600	1.600	-	-	975,100	1,565,071	70,200	-
2019-08-19	1.590	1.600	1.590	1.600	0.010	0.6	1,103,500	1,763,048	63,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO