CDL Hospitality Trust Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.670
0.000 / 0.00%

Share Price as of: 2018-05-21 17:06

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-21	1.670	1.690	1.660	1.670	-	-	1,312,600	2,197,529	36,100	-
2018-05-18	1.680	1.680	1.660	1.670	-0.010	-0.6	2,123,300	3,546,669	157,600	-
2018-05-17	1.690	1.700	1.670	1.680	-0.020	-1.2	2,445,300	4,112,292	236,100	-
2018-05-16	1.680	1.700	1.680	1.700	0.010	0.6	1,119,300	1,897,173	292,400	-
2018-05-15	1.700	1.700	1.680	1.690	-0.010	-0.6	1,344,300	2,272,056	246,200	-
2018-05-14	1.690	1.700	1.690	1.700	0.010	0.6	1,471,400	2,493,450	10,400	-
2018-05-11	1.710	1.720	1.690	1.690	-0.020	-1.2	2,637,700	4,501,307	77,800	-
2018-05-10	1.720	1.730	1.680	1.710	-0.020	-1.2	3,506,500	5,966,323	81,200	-
2018-05-09	1.730	1.730	1.720	1.730	-	-	1,249,200	2,157,034	240,100	-
2018-05-08	1.720	1.730	1.720	1.730	-	-	1,142,500	1,974,173	171,000	-
2018-05-07	1.730	1.730	1.720	1.730	-	-	483,500	835,367	67,400	-
2018-05-04	1.740	1.740	1.720	1.730	-	-	2,480,000	4,294,598	56,300	-
2018-05-03	1.770	1.770	1.730	1.730	-0.040	-2.3	15,121,100	26,357,373	518,500	-
2018-05-02	1.770	1.780	1.750	1.770	-0.010	-0.6	2,664,800	4,689,996	223,400	-
2018-04-30	1.760	1.780	1.760	1.780	0.030	1.7	4,934,300	8,741,099	57,100	-
2018-04-27	1.750	1.760	1.750	1.750	-	-	597,700	1,049,114	15,300	-
2018-04-26	1.740	1.760	1.740	1.750	0.020	1.2	1,969,600	3,449,080	187,600	-
2018-04-25	1.730	1.750	1.730	1.730	-	-	2,150,000	3,743,819	73,800	-
2018-04-24	1.720	1.730	1.710	1.730	0.010	0.6	1,172,700	2,022,908	240,800	-
2018-04-23	1.710	1.730	1.700	1.720	0.010	0.6	977,600	1,678,352	138,600	-
2018-04-20	1.710	1.720	1.710	1.710	-	-	840,600	1,439,869	223,500	-
2018-04-19	1.710	1.720	1.710	1.710	-	-	675,200	1,159,670	49,000	-
2018-04-18	1.720	1.720	1.690	1.710	-	-	2,404,100	4,111,143	254,900	-
2018-04-17	1.730	1.740	1.700	1.710	-0.010	-0.6	4,289,200	7,385,902	122,500	-
2018-04-16	1.720	1.720	1.710	1.720	-	-	496,800	853,160	57,300	-
2018-04-13	1.710	1.730	1.710	1.720	-	-	1,117,500	1,916,068	122,200	-
2018-04-12	1.720	1.730	1.710	1.720	-	-	537,400	924,164	163,200	-
2018-04-11	1.720	1.730	1.720	1.720	-0.010	-0.6	1,758,000	3,032,527	39,500	-
2018-04-10	1.720	1.730	1.720	1.730	0.010	0.6	1,369,800	2,367,930	74,100	-
2018-04-09	1.720	1.730	1.710	1.720	-	-	2,189,100	3,770,917	165,300	-
2018-04-06	1.710	1.720	1.700	1.720	0.020	1.2	1,711,000	2,926,177	479,300	-
2018-04-05	1.690	1.710	1.680	1.700	0.010	0.6	1,210,000	2,054,475	427,700	-
2018-04-04	1.700	1.710	1.680	1.690	-	-	1,928,100	3,272,176	402,200	-
2018-04-03	1.680	1.710	1.680	1.690	-	-	1,140,400	1,929,489	386,000	-
2018-04-02	1.700	1.700	1.690	1.690	-	-	231,800	392,997	23,200	-
2018-03-29	1.670	1.710	1.670	1.690	0.010	0.6	3,364,100	5,681,619	236,200	-
2018-03-28	1.680	1.700	1.670	1.680	0.010	0.6	3,068,600	5,163,709	116,600	-
2018-03-27	1.670	1.690	1.670	1.670	-	-	1,589,600	2,668,449	20,900	-
2018-03-26	1.680	1.700	1.670	1.670	-0.010	-0.6	2,159,900	3,644,296	98,700	-
2018-03-23	1.670	1.690	1.660	1.680	-0.010	-0.6	1,531,200	2,559,403	95,000	-
2018-03-22	1.680	1.700	1.680	1.690	-	-	2,273,700	3,844,581	95,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price