CDL Hospitality Trusts Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.280
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	1.280	1.290	1.270	1.280	-	-	701,700	897,882	46,500	-
2021-04-15	1.280	1.280	1.260	1.280	-	-	1,063,000	1,357,088	140,700	-
2021-04-14	1.280	1.290	1.270	1.280	-	-	734,300	939,020	141,500	-
2021-04-13	1.280	1.280	1.260	1.280	0.010	0.8	630,700	803,951	109,000	-
2021-04-12	1.270	1.280	1.260	1.270	-0.010	-0.8	868,900	1,102,429	113,100	-
2021-04-09	1.280	1.290	1.270	1.280	-	-	1,094,600	1,401,507	139,400	-
2021-04-08	1.290	1.290	1.270	1.280	-0.010	-0.8	1,441,600	1,844,888	84,300	-
2021-04-07	1.290	1.290	1.280	1.290	0.010	0.8	555,300	715,037	47,500	-
2021-04-06	1.280	1.300	1.280	1.280	-	-	490,800	631,238	23,100	-
2021-04-05	1.260	1.280	1.260	1.280	0.020	1.6	774,900	984,664	87,700	-
2021-04-01	1.250	1.270	1.250	1.260	0.020	1.6	1,520,200	1,912,581	45,800	-
2021-03-31	1.260	1.270	1.240	1.240	-0.030	-2.4	997,300	1,248,499	9,600	-
2021-03-30	1.270	1.280	1.260	1.270	-	-	961,900	1,216,062	265,300	-
2021-03-29	1.260	1.280	1.250	1.270	0.020	1.6	1,151,200	1,457,079	124,400	-
2021-03-26	1.250	1.260	1.240	1.250	0.010	0.8	1,128,300	1,409,799	206,900	-
2021-03-25	1.230	1.250	1.220	1.240	0.010	0.8	1,024,800	1,267,133	319,600	-
2021-03-24	1.240	1.250	1.210	1.230	-0.010	-0.8	2,629,800	3,218,381	535,400	-
2021-03-23	1.270	1.270	1.230	1.240	-0.030	-2.4	1,983,100	2,464,184	481,900	-
2021-03-22	1.240	1.280	1.240	1.270	0.020	1.6	1,422,495	1,796,474	100,300	-
2021-03-19	1.280	1.290	1.240	1.250	-0.040	-3.1	4,199,700	5,283,103	276,400	-
2021-03-18	1.300	1.310	1.270	1.290	-0.010	-0.8	1,543,600	1,991,776	243,800	-
2021-03-17	1.290	1.300	1.270	1.300	0.010	0.8	1,604,600	2,071,335	114,700	-
2021-03-16	1.290	1.300	1.270	1.290	0.020	1.6	1,359,100	1,747,733	67,700	-
2021-03-15	1.270	1.290	1.270	1.270	0.010	0.8	910,700	1,164,776	107,400	-
2021-03-12	1.280	1.290	1.260	1.260	-0.020	-1.6	968,800	1,230,331	62,600	-
2021-03-11	1.240	1.290	1.240	1.280	0.040	3.2	5,006,600	6,359,978	169,500	-
2021-03-10	1.220	1.240	1.210	1.240	0.010	0.8	1,426,800	1,747,143	53,500	-
2021-03-09	1.210	1.230	1.210	1.230	0.030	2.5	1,061,200	1,299,827	129,800	-
2021-03-08	1.240	1.240	1.200	1.200	-0.040	-3.2	2,175,700	2,638,660	293,400	-
2021-03-05	1.200	1.240	1.200	1.240	0.030	2.5	2,417,600	2,951,012	192,000	-
2021-03-04	1.240	1.250	1.210	1.210	-0.040	-3.2	1,666,700	2,044,006	44,400	-
2021-03-03	1.230	1.250	1.210	1.250	0.020	1.6	2,406,900	2,959,636	170,800	-
2021-03-02	1.220	1.240	1.220	1.230	0.010	0.8	1,549,400	1,900,257	282,200	-
2021-03-01	1.200	1.220	1.200	1.220	0.020	1.7	638,800	773,606	109,400	-
2021-02-26	1.190	1.210	1.180	1.200	-	-	1,981,700	2,372,063	191,400	-
2021-02-25	1.180	1.200	1.180	1.200	0.020	1.7	1,250,400	1,490,618	110,500	-
2021-02-24	1.190	1.190	1.170	1.180	-0.010	-0.8	896,000	1,057,481	253,900	-
2021-02-23	1.180	1.200	1.180	1.190	-	-	857,800	1,018,866	222,200	-
2021-02-22	1.210	1.210	1.180	1.190	-0.010	-0.8	1,285,100	1,528,633	393,000	-
2021-02-19	1.190	1.200	1.190	1.200	-	-	1,314,000	1,568,775	351,300	-
2021-02-18	1.210	1.220	1.190	1.200	-0.020	-1.6	1,274,000	1,534,255	547,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price