CDL Hospitality Trusts Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.260
-0.020 / -1.56%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	1.280	1.280	1.240	1.260	-0.020	-1.6	3,318,500	4,180,583	325,000	-
2021-01-21	1.290	1.300	1.270	1.280	-0.020	-1.5	1,832,700	2,351,326	191,100	-
2021-01-20	1.290	1.300	1.280	1.300	-	-	1,984,300	2,565,788	328,100	-
2021-01-19	1.300	1.310	1.290	1.300	0.010	0.8	1,495,600	1,940,500	379,300	-
2021-01-18	1.310	1.310	1.280	1.290	-0.010	-0.8	1,197,700	1,551,992	327,300	-
2021-01-15	1.290	1.310	1.290	1.300	0.020	1.6	1,580,100	2,053,524	299,900	-
2021-01-14	1.290	1.300	1.280	1.280	-0.010	-0.8	2,057,400	2,650,717	641,100	-
2021-01-13	1.260	1.290	1.260	1.290	0.030	2.4	1,482,900	1,895,616	179,400	-
2021-01-12	1.290	1.300	1.260	1.260	-0.030	-2.3	2,423,300	3,086,373	163,200	-
2021-01-11	1.310	1.310	1.270	1.290	-	-	2,042,400	2,628,952	300,500	-
2021-01-08	1.280	1.300	1.270	1.290	-	-	1,313,600	1,692,583	248,600	-
2021-01-07	1.290	1.300	1.260	1.290	0.010	0.8	1,595,400	2,050,127	311,400	-
2021-01-06	1.230	1.280	1.220	1.280	0.040	3.2	3,017,600	3,812,133	223,100	-
2021-01-05	1.290	1.300	1.220	1.240	-0.070	-5.3	5,544,900	6,934,314	582,900	-
2021-01-04	1.270	1.330	1.270	1.310	0.040	3.1	2,056,700	2,655,550	147,400	-
2020-12-31	1.260	1.280	1.260	1.270	-	-	633,700	804,795	76,900	-
2020-12-30	1.280	1.300	1.270	1.270	-0.020	-1.6	976,900	1,249,089	60,600	-
2020-12-29	1.270	1.290	1.260	1.290	0.030	2.4	1,147,500	1,465,132	43,600	-
2020-12-28	1.260	1.280	1.260	1.260	-0.010	-0.8	306,400	388,486	37,300	-
2020-12-24	1.270	1.270	1.250	1.270	-0.010	-0.8	1,186,700	1,496,670	167,800	-
2020-12-23	1.280	1.290	1.250	1.280	-	-	1,676,500	2,131,699	591,500	-
2020-12-22	1.300	1.300	1.260	1.280	-0.030	-2.3	2,153,700	2,756,956	845,300	-
2020-12-21	1.300	1.310	1.290	1.310	-0.010	-0.8	2,400,300	3,122,936	166,700	-
2020-12-18	1.310	1.320	1.300	1.320	0.020	1.5	1,696,700	2,228,474	137,200	-
2020-12-17	1.300	1.320	1.300	1.300	-0.020	-1.5	930,400	1,217,912	143,400	-
2020-12-16	1.310	1.320	1.300	1.320	0.010	0.8	1,531,600	2,010,852	144,500	-
2020-12-15	1.310	1.310	1.280	1.310	-0.010	-0.8	1,398,200	1,815,242	194,500	-
2020-12-14	1.320	1.320	1.300	1.320	0.010	0.8	1,268,100	1,664,357	292,500	-
2020-12-11	1.290	1.310	1.290	1.310	0.030	2.3	1,041,000	1,354,818	267,300	-
2020-12-10	1.280	1.300	1.280	1.280	-	-	694,300	894,598	137,600	-
2020-12-09	1.290	1.300	1.270	1.280	-0.010	-0.8	942,900	1,211,589	266,100	-
2020-12-08	1.290	1.300	1.280	1.290	-	-	756,300	975,915	297,200	-
2020-12-07	1.330	1.330	1.290	1.290	-0.010	-0.8	2,392,200	3,131,080	359,500	-
2020-12-04	1.260	1.310	1.260	1.300	0.050	4.0	2,594,100	3,354,273	111,600	-
2020-12-03	1.260	1.280	1.250	1.250	-0.010	-0.8	1,805,800	2,285,240	370,000	-
2020-12-02	1.260	1.290	1.250	1.260	-0.020	-1.6	2,594,200	3,295,563	602,100	-
2020-12-01	1.250	1.290	1.230	1.280	0.020	1.6	2,472,800	3,138,005	694,800	-
2020-11-30	1.260	1.260	1.210	1.260	0.010	0.8	3,551,900	4,423,510	770,900	-
2020-11-27	1.220	1.250	1.220	1.250	0.020	1.6	1,776,900	2,197,425	136,200	-
2020-11-26	1.210	1.240	1.200	1.230	0.010	0.8	749,900	917,536	156,500	-
2020-11-25	1.230	1.250	1.220	1.220	-0.010	-0.8	2,216,400	2,735,560	278,200	-
2020-11-24	1.220	1.230	1.210	1.230	0.030	2.5	1,103,500	1,347,199	204,900	-
2020-11-23	1.200	1.220	1.190	1.200	-	-	1,149,500	1,388,561	268,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price