SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)


CDL HOSPITALITY TRUSTS (SGX:J85) @ SGinvestors.io
SGD 1.170
0.000 / 0.00%
Share Price as of: 2022-10-05 12:18
Market / ISIN Code: SGX Mainboard / SG1T66931158
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs


CDL Hospitality Trusts Share Price HistoryCDL HOSPITALITY TRUSTS Share Price History SGX Listed CDL Hospitality Trusts (SGX:J85) Share Price History J85.SI Share Price History




CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.1501.170 1.150 1.170 0.030 2.6 1,468,900 1,706,995 196,600 -
2022-10-03 1.1601.160 1.130 1.140 -0.030 -2.6 2,990,800 3,431,803 419,000 -
2022-09-30 1.1101.210 1.100 1.170 0.060 5.4 8,006,500 9,307,404 1,475,500 -
2022-09-29 1.1401.150 1.110 1.110 - - 3,937,500 4,446,139 1,088,300 -
2022-09-28 1.2001.200 1.100 1.110 -0.100 -8.3 7,294,800 8,321,527 1,006,300 -
2022-09-27 1.2401.250 1.210 1.210 -0.040 -3.2 3,731,600 4,550,411 1,023,700 -
2022-09-26 1.2601.270 1.220 1.250 -0.020 -1.6 3,966,800 4,930,050 773,300 -
2022-09-23 1.2801.290 1.250 1.270 -0.020 -1.6 1,861,700 2,350,937 532,700 -
2022-09-22 1.2801.290 1.270 1.290 0.010 0.8 1,918,300 2,456,862 615,300 -
2022-09-21 1.2901.300 1.270 1.280 -0.020 -1.5 1,476,700 1,898,968 316,300 -
2022-09-20 1.3001.300 1.280 1.300 - - 1,649,000 2,131,826 481,200 -
2022-09-19 1.2801.300 1.260 1.300 0.020 1.6 2,704,100 3,468,413 311,900 -
2022-09-16 1.2701.300 1.270 1.280 0.010 0.8 3,929,700 5,049,164 463,400 -
2022-09-15 1.2801.280 1.260 1.270 -0.010 -0.8 1,606,600 2,041,216 634,400 -
2022-09-14 1.2801.280 1.260 1.280 -0.010 -0.8 2,260,800 2,873,927 1,049,900 -
2022-09-13 1.2701.300 1.260 1.290 0.010 0.8 2,577,900 3,315,443 614,200 -
2022-09-12 1.2701.280 1.260 1.280 0.010 0.8 1,549,100 1,971,391 189,300 -
2022-09-09 1.2501.270 1.250 1.270 0.020 1.6 886,900 1,122,227 60,600 -
2022-09-08 1.2401.270 1.240 1.250 0.010 0.8 1,191,300 1,492,970 10,000 -
2022-09-07 1.2701.270 1.240 1.240 -0.040 -3.1 2,211,300 2,770,873 344,700 -
2022-09-06 1.2501.280 1.250 1.280 0.030 2.4 1,230,400 1,554,769 178,200 -
2022-09-05 1.2601.260 1.240 1.250 -0.010 -0.8 1,104,400 1,380,630 238,900 -
2022-09-02 1.2401.260 1.240 1.260 0.020 1.6 746,800 936,271 162,800 -
2022-09-01 1.2501.260 1.240 1.240 - - 1,216,500 1,514,980 138,500 -
2022-08-31 1.2501.260 1.240 1.240 -0.020 -1.6 1,040,000 1,294,621 111,400 -
2022-08-30 1.2401.260 1.240 1.260 0.020 1.6 582,400 731,442 97,800 -
2022-08-29 1.2501.260 1.240 1.240 -0.020 -1.6 1,250,100 1,560,102 60,400 -
2022-08-26 1.2601.270 1.250 1.260 - - 1,026,500 1,293,808 37,400 -
2022-08-25 1.2701.270 1.250 1.260 - - 2,244,300 2,829,796 141,400 -
2022-08-24 1.2701.270 1.260 1.260 -0.010 -0.8 760,000 958,655 110,800 -
2022-08-23 1.2901.290 1.270 1.270 -0.010 -0.8 1,296,200 1,653,031 249,300 -
2022-08-22 1.2801.300 1.280 1.280 -0.010 -0.8 918,500 1,182,891 67,300 -
2022-08-19 1.2801.290 1.270 1.290 0.010 0.8 1,293,900 1,661,599 95,000 -
2022-08-18 1.2901.300 1.280 1.280 -0.020 -1.5 2,122,300 2,731,553 254,800 -
2022-08-17 1.2801.300 1.280 1.300 0.020 1.6 1,347,000 1,742,639 150,900 -
2022-08-16 1.2801.300 1.280 1.280 - - 1,750,200 2,247,615 44,700 -
2022-08-15 1.2901.300 1.280 1.280 -0.010 -0.8 487,700 627,969 36,800 -
2022-08-12 1.2901.300 1.280 1.290 0.010 0.8 1,210,800 1,561,785 46,600 -
2022-08-11 1.2701.300 1.270 1.280 0.010 0.8 1,793,100 2,303,744 122,100 -
2022-08-10 1.2901.290 1.240 1.270 -0.030 -2.3 4,979,300 6,304,001 896,800 -
2022-08-08 XD 1.3001.300 1.280 1.300 - - 894,000 1,155,987 79,200 -
2022-08-05 XD 1.2701.300 1.270 1.300 0.010 0.8 1,650,400 2,127,697 224,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CDL Hospitality Trusts Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement