CDL Hospitality Trusts Share Price History (SGX:J85)

SGX Listed REIT

CDL HOSPITALITY TRUSTS (SGX:J85)

SGD 1.040
0.000 / 0.00%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG1T66931158

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Hotel & Resort REITs

CDL HOSPITALITY TRUSTS J85.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		1.040	1.060	1.040	1.040	-	-	744,100	781,980	123,200	-
2020-09-28		1.050	1.060	1.040	1.040	-	-	680,900	715,055	193,500	-
2020-09-25		1.040	1.060	1.040	1.040	-0.010	-1.0	836,100	873,823	212,600	-
2020-09-24		1.050	1.060	1.020	1.050	-0.020	-1.9	3,052,600	3,160,931	692,200	-
2020-09-23		1.030	1.070	1.020	1.070	0.040	3.9	1,954,600	2,038,561	238,500	-
2020-09-22		1.030	1.040	1.010	1.030	-0.010	-1.0	1,609,500	1,652,367	296,100	-
2020-09-21		1.060	1.070	1.030	1.040	-0.010	-1.0	3,697,000	3,862,308	459,600	-
2020-09-18		1.080	1.100	1.050	1.050	-0.040	-3.7	3,873,000	4,127,522	219,800	-
2020-09-17		1.070	1.100	1.070	1.090	0.020	1.9	1,451,100	1,580,626	72,800	-
2020-09-16		1.060	1.080	1.060	1.070	-	-	967,300	1,035,594	217,600	-
2020-09-15		1.060	1.080	1.060	1.070	-	-	881,800	944,229	17,100	-
2020-09-14		1.070	1.080	1.050	1.070	0.010	0.9	859,100	915,881	348,000	-
2020-09-11		1.060	1.080	1.050	1.060	-0.020	-1.9	662,000	704,240	16,400	-
2020-09-10		1.080	1.080	1.040	1.080	0.010	0.9	1,035,000	1,101,312	89,800	-
2020-09-09		1.080	1.090	1.060	1.070	-0.030	-2.7	1,464,000	1,570,777	368,100	-
2020-09-08		1.110	1.110	1.090	1.100	-0.010	-0.9	532,300	583,975	109,700	-
2020-09-07		1.110	1.110	1.080	1.110	-	-	2,168,600	2,375,758	281,600	-
2020-09-04		1.080	1.110	1.080	1.110	-	-	2,932,000	3,213,808	552,500	-
2020-09-03		1.070	1.110	1.070	1.110	0.020	1.8	4,467,300	4,905,007	722,800	-
2020-09-02		1.070	1.100	1.050	1.090	0.040	3.8	2,330,200	2,523,072	263,600	-
2020-09-01		1.060	1.060	1.030	1.050	-0.010	-0.9	1,065,000	1,116,134	148,000	-
2020-08-31		1.060	1.070	1.050	1.060	0.010	1.0	1,452,900	1,539,289	195,200	-
2020-08-28		1.030	1.060	1.030	1.050	0.020	1.9	1,333,900	1,398,109	108,500	-
2020-08-27		1.040	1.050	1.010	1.030	-0.010	-1.0	1,444,600	1,477,664	462,500	-
2020-08-26		1.060	1.060	1.030	1.040	-0.010	-1.0	400,900	417,657	83,600	-
2020-08-25		1.010	1.050	1.010	1.050	0.050	5.0	2,716,800	2,822,235	320,600	-
2020-08-24		1.000	1.010	0.995	1.000	-0.010	-1.0	598,400	599,705	131,500	-
2020-08-21		1.000	1.010	0.995	1.010	0.015	1.5	523,300	523,499	117,600	-
2020-08-20		1.010	1.010	0.985	0.995	-0.025	-2.5	1,146,700	1,139,163	508,800	-
2020-08-19		1.010	1.020	1.000	1.020	0.010	1.0	1,219,100	1,232,938	296,100	-
2020-08-18		1.030	1.050	1.010	1.010	-0.040	-3.8	1,631,100	1,677,386	536,200	-
2020-08-17		1.030	1.070	1.010	1.050	0.020	1.9	4,741,000	4,919,197	1,035,900	-
2020-08-14		1.010	1.030	0.995	1.030	0.030	3.0	2,068,000	2,085,916	353,200	-
2020-08-13		0.970	1.020	0.970	1.000	0.020	2.0	2,687,800	2,680,768	365,000	-
2020-08-12		0.950	0.980	0.935	0.980	0.030	3.2	1,787,700	1,726,497	105,600	-
2020-08-11		0.955	0.975	0.950	0.950	-0.005	-0.5	1,734,100	1,666,737	204,800	-
2020-08-07	XD	0.965	0.965	0.945	0.955	-0.010	-1.0	1,230,200	1,175,973	371,100	-
2020-08-06	XD	0.970	0.970	0.955	0.965	-0.005	-0.5	1,685,400	1,625,000	379,600	-
2020-08-05	CD	0.960	0.985	0.950	0.970	0.010	1.0	1,982,300	1,920,746	157,000	-
2020-08-04	CD	0.930	0.960	0.930	0.960	0.015	1.6	1,333,400	1,262,084	329,600	-
2020-08-03	CD	0.970	0.975	0.945	0.945	-0.025	-2.6	2,024,200	1,933,815	502,100	-
2020-07-30	CD	0.980	0.990	0.970	0.970	-	-	1,475,600	1,436,828	295,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price